Products
16885 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 472.635 | 680.5 | 19.58 | 0.100 | 19.68 | 10 | 4.15% | 3.00% | 5.95% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0594495050 | ASML | Knock-Out Warrant (open end) | Call | 438.733 | 680.5 | 22.95 | 0.050 | 23 | 10 | 2.78% | 1.91% | 4.37% | 9 Feb. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 425.689 | 680.5 | 24.17 | 0.050 | 24.22 | 10 | 2.63% | 1.81% | 4.14% | 14 Jan. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 386.348 | 680.5 | 27.85 | 0.050 | 27.9 | 10 | 2.28% | 1.61% | 3.65% | 19 Nov. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 373.183 | 680.5 | 29.08 | 0.050 | 29.13 | 10 | 2.18% | 1.54% | 3.49% | 15 Oct. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 359.967 | 680.5 | 30.31 | 0.050 | 30.36 | 10 | 2.09% | 1.47% | 3.34% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 346.708 | 680.5 | 31.55 | 0.050 | 31.6 | 10 | 2.00% | 1.41% | 3.24% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 333.257 | 680.5 | 32.81 | 0.050 | 32.86 | 10 | 1.93% | 1.39% | 3.11% | 1 Jul. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 319.861 | 680.5 | 34.06 | 0.050 | 34.11 | 10 | 1.85% | 1.34% | 3.02% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 306.527 | 680.5 | 35.31 | 0.050 | 35.36 | 10 | 1.85% | 1.38% | 3.00% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 293.116 | 680.5 | 36.56 | 0.050 | 36.61 | 10 | 1.70% | 1.25% | 2.84% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 279.644 | 680.5 | 37.81 | 0.050 | 37.86 | 10 | 1.64% | 1.20% | 2.72% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 266.203 | 680.5 | 39.04 | 0.050 | 39.09 | 10 | 1.59% | 1.17% | 2.66% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 252.708 | 680.5 | 40.33 | 0.050 | 40.38 | 10 | 1.54% | 1.13% | 2.57% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 239.242 | 680.5 | 41.59 | 0.050 | 41.64 | 10 | 1.46% | 1.12% | 2.51% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 225.687 | 680.5 | 42.83 | 0.050 | 42.88 | 10 | 1.42% | 1.09% | 2.44% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1,172.166 | 680.5 | 46.1 | 0.100 | 46.2 | 10 | -2.89% | -2.48% | -4.69% | 13 Jun. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,119.274 | 680.5 | 41.16 | 0.100 | 41.26 | 10 | -3.22% | -2.74% | -5.18% | 8 Mar. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,070.083 | 680.5 | 36.57 | 0.100 | 36.67 | 10 | -3.56% | -3.07% | -5.72% | 28 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,020.787 | 680.5 | 31.96 | 0.100 | 32.06 | 10 | -4.05% | -3.50% | -6.44% | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.