Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452862795 | SMI | Knock-Out Warrant (open end) | Put | 12,312.244 | 12,015.4 | 0.71 | 0.010 | 0.72 | 500 | -1.39% | -26.80% | -27.55% | 20 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 12,318.751 | 24,431.4 | 114.188 | 0.010 | 114.198 | 100 | -0.01% | 1.59% | 3.80% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1441353054 | SMI | Mini Future | Short | 12,320 | 12,015.4 | 1.15 | 0.010 | 1.16 | 500 | -0.86% | -18.44% | -21.23% | 9 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436551498 | SMI | Knock-Out Warrant (open end) | Put | 12,329.098 | 12,015.4 | 3.276 | 0.020 | 3.296 | 100 | -0.61% | -31.68% | -35.36% | 3 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1452871804 | SMI | Mini Future | Short | 12,330 | 12,015.4 | 5.435 | 0.020 | 5.455 | 100 | -0.37% | -21.69% | -24.61% | 22 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436551506 | SMI | Knock-Out Warrant (open end) | Put | 12,338.933 | 12,015.4 | 3.374 | 0.020 | 3.394 | 100 | -0.59% | -31.04% | -34.69% | 3 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436551050 | SMI | Mini Future | Short | 12,340 | 12,015.4 | 5.581 | 0.020 | 5.601 | 100 | -0.36% | -21.41% | -24.29% | 3 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,344.898 | 23,840.1 | 92.873 | 0.010 | 92.883 | 100 | -0.01% | 1.75% | 8.91% | 20 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436551514 | SMI | Knock-Out Warrant (open end) | Put | 12,348.768 | 12,015.4 | 3.457 | 0.020 | 3.477 | 100 | -0.58% | -30.53% | -34.14% | 3 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 12,350 | 24,431.4 | 115.123 | 0.010 | 115.133 | 100 | -0.01% | 1.57% | 3.82% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1436551068 | SMI | Mini Future | Short | 12,350 | 12,015.4 | 5.682 | 0.020 | 5.702 | 100 | -0.35% | -21.11% | -24.06% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1452886299 | SMI | Warrant | Call | 12,350 | 12,015.4 | 2.062 | 0.010 | 2.072 | 100 | -0.48% | 19.05% | -2.46% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886323 | SMI | Warrant | Call | 12,350 | 12,015.4 | 2.835 | 0.010 | 2.845 | 100 | -0.35% | 15.71% | -0.35% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886281 | SMI | Warrant | Call | 12,350 | 12,015.4 | 0.512 | 0.010 | 0.522 | 100 | -1.92% | 25.49% | -37.02% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886364 | SMI | Warrant | Put | 12,350 | 12,015.4 | 3.843 | 0.010 | 3.853 | 100 | -0.26% | -25.13% | -28.87% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886372 | SMI | Warrant | Put | 12,350 | 12,015.4 | 5.331 | 0.010 | 5.341 | 100 | -0.19% | -16.64% | -19.88% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886380 | SMI | Warrant | Put | 12,350 | 12,015.4 | 6.942 | 0.010 | 6.952 | 100 | -0.14% | -12.80% | -15.56% | 6 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,350.89 | 23,840.1 | 18.6 | 0.050 | 18.65 | 500 | -0.27% | 2.20% | 8.14% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 12,360 | 23,840.1 | 94.391 | 0.010 | 94.401 | 100 | -0.01% | 1.73% | 8.78% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,360 | 23,840.1 | 18.9 | 0.050 | 18.95 | 500 | -0.26% | 1.89% | 8.00% | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.