Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041864 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,216.5 | 10.485 | 0.010 | 10.495 | 100 | 9.32% | 40.66% | 9.69% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 12,216.5 | 12.239 | 0.010 | 12.249 | 100 | 7.28% | 24.00% | 4.64% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037466 | SMI | Warrant | Call | 11,200 | 12,216.5 | 11.337 | 0.010 | 11.347 | 100 | 7.77% | 26.71% | 4.67% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 12,216.5 | 13.031 | 0.010 | 13.041 | 100 | 6.34% | 22.05% | 4.93% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692106 | SMI | Warrant | Call | 11,200 | 12,216.5 | 11.459 | 0.010 | 11.469 | 100 | 8.21% | 32.49% | 5.04% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 12,216.5 | 2.801 | 0.010 | 2.811 | 100 | -4.66% | -22.90% | -16.16% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 12,216.5 | 4.519 | 0.010 | 4.529 | 100 | -3.09% | -16.82% | -10.28% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692148 | SMI | Warrant | Put | 11,200 | 12,216.5 | 0.621 | 0.010 | 0.631 | 100 | -7.73% | -40.12% | -42.50% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,216.5 | 3.709 | 0.010 | 3.719 | 100 | -2.85% | -19.32% | -12.46% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,215.085 | 24,552.6 | 106.352 | 0.010 | 106.362 | 100 | -0.88% | 0.38% | 7.77% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576321 | SMI | Knock-Out Warrant (open end) | Call | 11,229.852 | 12,216.5 | 10.706 | 0.010 | 10.716 | 100 | 9.18% | 41.28% | 5.80% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441350407 | SMI | Mini Future | Long | 11,230 | 12,216.5 | 2.54 | 0.010 | 2.55 | 500 | 15.45% | 28.28% | 7.63% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436575711 | SMI | Mini Future | Long | 11,230 | 12,216.5 | 12.677 | 0.010 | 12.687 | 100 | 7.64% | 32.77% | 4.92% | 15 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 11,240 | 23,954.3 | 120.569 | 0.010 | 120.579 | 100 | 0.31% | 2.26% | -1.27% | 23 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 11,240 | 24,552.6 | 107.829 | 0.010 | 107.839 | 100 | -0.86% | 0.37% | 7.66% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354383 | SMI | Knock-Out Warrant (open end) | Call | 11,251.763 | 12,216.5 | 2.1 | 0.010 | 2.11 | 500 | 19.32% | 36.36% | 8.81% | 13 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 11,254.701 | 23,954.3 | 119.014 | 0.010 | 119.024 | 100 | 0.31% | 2.29% | -1.41% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 11,260 | 23,954.3 | 120.407 | 0.010 | 120.417 | 100 | 0.31% | 2.27% | -1.27% | 17 Mar. 2020 | |
| Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,260 | 26,683.6 | 1.65 | ― | ― | 1,000 | 0.00% | 1.85% | 8.55% | 29 Jun. 2009 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358814 | SMI | Knock-Out Warrant (open end) | Call | 11,279.463 | 12,216.5 | 10.21 | 0.010 | 10.22 | 100 | 9.67% | 44.17% | 6.09% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.