Products
16486 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539902491 | DAX | Mini Future | Long | 13,130 | 23,618.4 | 99.331 | 0.010 | 99.341 | 100 | -0.47% | 3.89% | 622.78% | 12 May. 2020 | |
| SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 13,140 | 12,191.3 | 2.42 | 0.010 | 2.43 | 500 | -0.41% | 1.26% | -51.79% | 14 May. 2024 | |
| SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 13,140 | 12,191.3 | 11.943 | 0.020 | 11.963 | 100 | 8.52% | -4.97% | -53.74% | 13 May. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453702 | DAX | Knock-Out Warrant (open end) | Call | 13,141.37 | 23,618.4 | 98.228 | 0.010 | 98.238 | 100 | -0.44% | 3.96% | 1,029.84% | 7 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,145.713 | 20,929.6 | 65.617 | 0.010 | 65.627 | 100 | 0.31% | 19.62% | 1,710.12% | 10 Jan. 2023 | |
| DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 13,150 | 23,618.4 | 99.193 | 0.010 | 99.203 | 100 | -0.47% | 3.89% | 959.08% | 7 Apr. 2020 | |
| SMI Warrant with ISIN code: CH1428003607 | SMI | Warrant | Call | 13,150 | 12,191.3 | 0.657 | 0.010 | 0.667 | 100 | -25.00% | -25.51% | -78.32% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003565 | SMI | Warrant | Call | 13,150 | 12,191.3 | 0.049 | 0.010 | 0.059 | 100 | -30.99% | -60.48% | -97.03% | 24 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418876855 | SMI | Knock-Out Warrant (open end) | Put | 13,151.192 | 12,191.3 | 9.662 | 0.020 | 9.682 | 100 | 10.85% | -6.11% | 75.29% | 28 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902806 | DAX | Knock-Out Warrant (open end) | Call | 13,153.48 | 23,618.4 | 98.114 | 0.010 | 98.124 | 100 | -0.44% | 3.96% | 661.87% | 12 May. 2020 | |
| SMI Mini Future with ISIN code: CH1418861519 | SMI | Mini Future | Short | 13,160 | 12,191.3 | 12.139 | 0.020 | 12.159 | 100 | 8.45% | -4.94% | 23.41% | 17 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 13,170 | 20,929.6 | 67.25 | 0.010 | 67.26 | 100 | 0.30% | 19.15% | 833.38% | 12 Jan. 2023 | |
| DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 13,180 | 23,618.4 | 98.942 | 0.010 | 98.952 | 100 | -0.47% | 3.90% | 980.74% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453710 | DAX | Knock-Out Warrant (open end) | Call | 13,181.586 | 23,618.4 | 97.851 | 0.010 | 97.861 | 100 | -0.45% | 3.97% | 1,069.49% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969501 | SMI | Knock-Out Warrant (open end) | Put | 13,186.2 | 12,191.3 | 10.012 | 0.020 | 10.032 | 100 | 10.43% | -5.91% | 19.60% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413701611 | SMI | Knock-Out Warrant (open end) | Put | 13,189.482 | 12,191.3 | 10.044 | 0.020 | 10.064 | 100 | 10.39% | -5.99% | -40.69% | 20 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 13,200 | 23,618.4 | 98.691 | 0.010 | 98.701 | 100 | -0.47% | 3.91% | 1,003.43% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413711941 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,191.3 | 10.318 | 0.020 | 10.338 | 100 | 10.32% | -4.90% | 38.27% | 30 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354409 | SMI | Knock-Out Warrant (open end) | Put | 13,200 | 12,191.3 | ― | ― | ― | 500 | ― | ― | ― | 13 May. 2025 | |
| SMI Warrant with ISIN code: CH1418877192 | SMI | Warrant | Call | 13,200 | 12,191.3 | 1.416 | 0.010 | 1.426 | 100 | -17.96% | -15.36% | -67.33% | 28 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.