Products
15251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,309.336 | 13,944.9 | 38.278 | 0.020 | 38.298 | 100 | 5.28% | 10.02% | 17.97% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,242.585 | 13,944.9 | 38.945 | 0.020 | 38.965 | 100 | 5.19% | 9.83% | 17.61% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,177.07 | 13,944.9 | 39.588 | 0.020 | 39.608 | 100 | 5.10% | 9.66% | 17.29% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,109.728 | 13,944.9 | 40.274 | 0.020 | 40.294 | 100 | 5.01% | 9.48% | 16.95% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,043.542 | 13,944.9 | 40.946 | 0.020 | 40.966 | 100 | 4.92% | 9.31% | 16.64% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,976.777 | 13,944.9 | 41.603 | 0.020 | 41.623 | 100 | 4.84% | 9.15% | 16.34% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,910.013 | 13,944.9 | 42.271 | 0.020 | 42.291 | 100 | 4.76% | 8.99% | 16.05% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,844.454 | 13,944.9 | 42.927 | 0.020 | 42.947 | 100 | 4.68% | 8.85% | 15.77% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,777.656 | 13,944.9 | 43.595 | 0.020 | 43.615 | 100 | 4.61% | 8.70% | 15.50% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,710.857 | 13,944.9 | 44.263 | 0.020 | 44.283 | 100 | 4.54% | 8.56% | 15.24% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,644.058 | 13,944.9 | 44.931 | 0.020 | 44.951 | 100 | 4.47% | 8.42% | 14.99% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,577.26 | 13,944.9 | 45.599 | 0.020 | 45.619 | 100 | 4.40% | 8.29% | 14.75% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,510.461 | 13,944.9 | 46.267 | 0.020 | 46.287 | 100 | 4.33% | 8.16% | 14.51% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,444.825 | 13,944.9 | 46.923 | 0.020 | 46.943 | 100 | 4.27% | 8.04% | 14.28% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,377.986 | 13,944.9 | 47.591 | 0.020 | 47.611 | 100 | 4.21% | 7.92% | 14.06% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,311.146 | 13,944.9 | 48.243 | 0.020 | 48.263 | 100 | 4.14% | 7.81% | 13.84% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,244.307 | 13,944.9 | 48.928 | 0.020 | 48.948 | 100 | 4.09% | 7.69% | 13.64% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,177.468 | 13,944.9 | 49.597 | 0.020 | 49.617 | 100 | 4.03% | 7.58% | 13.44% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,110.629 | 13,944.9 | 50.265 | 0.020 | 50.285 | 100 | 3.98% | 7.47% | 13.24% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,039.069 | 13,944.9 | 51.055 | 0.020 | 51.075 | 100 | 4.07% | 7.52% | 13.20% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.