Products
15251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,309.336 | 13,944.9 | 38.158 | 0.020 | 38.178 | 100 | 4.95% | 9.67% | 17.60% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,242.585 | 13,944.9 | 38.826 | 0.020 | 38.846 | 100 | 4.86% | 9.49% | 17.25% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,177.07 | 13,944.9 | 39.468 | 0.020 | 39.488 | 100 | 4.78% | 9.32% | 16.93% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,109.728 | 13,944.9 | 40.154 | 0.020 | 40.174 | 100 | 4.69% | 9.15% | 16.60% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,043.542 | 13,944.9 | 40.826 | 0.020 | 40.846 | 100 | 4.61% | 8.99% | 16.30% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,976.777 | 13,944.9 | 41.484 | 0.020 | 41.504 | 100 | 4.54% | 8.84% | 16.01% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,910.013 | 13,944.9 | 42.151 | 0.020 | 42.171 | 100 | 4.46% | 8.68% | 15.72% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,844.454 | 13,944.9 | 42.807 | 0.020 | 42.827 | 100 | 4.39% | 8.54% | 15.45% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,777.656 | 13,944.9 | 43.475 | 0.020 | 43.495 | 100 | 4.32% | 8.40% | 15.19% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,710.857 | 13,944.9 | 44.143 | 0.020 | 44.163 | 100 | 4.25% | 8.27% | 14.93% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,644.058 | 13,944.9 | 44.811 | 0.020 | 44.831 | 100 | 4.19% | 8.13% | 14.68% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,577.26 | 13,944.9 | 45.479 | 0.020 | 45.499 | 100 | 4.12% | 8.01% | 14.44% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,510.461 | 13,944.9 | 46.147 | 0.020 | 46.167 | 100 | 4.06% | 7.88% | 14.21% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,444.825 | 13,944.9 | 46.803 | 0.020 | 46.823 | 100 | 4.00% | 7.76% | 13.99% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,377.986 | 13,944.9 | 47.472 | 0.020 | 47.492 | 100 | 3.95% | 7.65% | 13.78% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,311.146 | 13,944.9 | 48.123 | 0.020 | 48.143 | 100 | 3.88% | 7.54% | 13.56% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,244.307 | 13,944.9 | 48.808 | 0.020 | 48.828 | 100 | 3.83% | 7.42% | 13.36% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,177.468 | 13,944.9 | 49.477 | 0.020 | 49.497 | 100 | 3.78% | 7.32% | 13.17% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,110.629 | 13,944.9 | 50.145 | 0.020 | 50.165 | 100 | 3.73% | 7.22% | 12.97% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,039.069 | 13,944.9 | 50.861 | 0.020 | 50.881 | 100 | 3.67% | 7.11% | 12.77% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.