Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 370.308 | 284 | 9.5 | 0.010 | 9.51 | 10 | 1.17% | 2.15% | -12.76% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009489 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 350.572 | 284 | 7.65 | 0.010 | 7.66 | 10 | 1.46% | 2.68% | -15.38% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1452895878 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 317.568 | 284 | 4.53 | 0.010 | 4.54 | 10 | 1.57% | 3.66% | -23.74% | 19 Jun. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009554 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 47.108 | 28.43 | 1.85 | 0.010 | 1.86 | 10 | -2.12% | -4.64% | -10.63% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009547 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 45.135 | 28.43 | 1.66 | 0.010 | 1.67 | 10 | -2.92% | -5.68% | -11.70% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009539 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 43.161 | 28.43 | 1.48 | 0.010 | 1.49 | 10 | -2.63% | -5.73% | -12.94% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 34.734 | 28.43 | 0.69 | 0.010 | 0.7 | 10 | -6.76% | -11.54% | -23.33% | 19 Jun. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1480203715 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 29.956 | 28.43 | 0.24 | 0.010 | 0.25 | 10 | -14.29% | -29.41% | ― | 11 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467011750 | DAX | Knock-Out Warrant (open end) | Put | 30,316.961 | 23,954.3 | 59.779 | 0.010 | 59.789 | 100 | -0.19% | -3.93% | 0.20% | 11 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356834 | DAX | Knock-Out Warrant (open end) | Put | 29,741.942 | 23,954.3 | 10.85 | 0.050 | 10.9 | 500 | -1.36% | -4.82% | -0.91% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879617 | DAX | Knock-Out Warrant (open end) | Put | 29,735.571 | 23,954.3 | 54.336 | 0.010 | 54.346 | 100 | -0.24% | -4.34% | 0.26% | 2 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356826 | DAX | Knock-Out Warrant (open end) | Put | 29,246.243 | 23,954.3 | 9.92 | 0.010 | 9.93 | 500 | -1.78% | -5.52% | -0.50% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879609 | DAX | Knock-Out Warrant (open end) | Put | 29,239.978 | 23,954.3 | 49.696 | 0.010 | 49.706 | 100 | -0.28% | -4.74% | 0.31% | 2 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027566 | DAX | Knock-Out Warrant (open end) | Put | 29,054.607 | 23,954.3 | 47.96 | 0.010 | 47.97 | 100 | -0.29% | -4.91% | 0.33% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467022542 | DAX | Knock-Out Warrant (open end) | Put | 28,840.786 | 23,954.3 | 45.958 | 0.010 | 45.968 | 100 | -0.31% | -5.12% | 0.36% | 18 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356800 | DAX | Knock-Out Warrant (open end) | Put | 28,750.544 | 23,954.3 | 9 | 0.010 | 9.01 | 500 | -1.42% | -5.46% | -0.44% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952284 | DAX | Knock-Out Warrant (open end) | Put | 28,695.494 | 23,954.3 | 44.598 | 0.010 | 44.608 | 100 | -0.32% | -5.27% | 0.38% | 8 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874584 | DAX | Knock-Out Warrant (open end) | Put | 28,532.218 | 23,954.3 | 43.069 | 0.010 | 43.079 | 100 | -0.35% | -5.47% | 0.41% | 26 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879591 | DAX | Knock-Out Warrant (open end) | Put | 28,347.911 | 23,954.3 | 41.344 | 0.010 | 41.354 | 100 | -0.37% | -5.69% | 0.44% | 2 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418879016 | DAX | Knock-Out Warrant (open end) | Put | 28,110.214 | 23,954.3 | 7.8 | 0.010 | 7.81 | 500 | -1.64% | -6.25% | -0.38% | 18 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.