Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 12,280 | 24,431.4 | 115.764 | 0.010 | 115.774 | 100 | -0.01% | 1.57% | 3.81% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 12,280 | 23,840.1 | 94.977 | 0.010 | 94.987 | 100 | -0.01% | 1.72% | 8.73% | 20 May. 2020 | |
| SMI Mini Future with ISIN code: CH1452891422 | SMI | Mini Future | Short | 12,280 | 12,015.4 | 4.917 | 0.020 | 4.937 | 100 | -0.41% | -23.42% | -26.55% | 16 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452892313 | SMI | Knock-Out Warrant (open end) | Put | 12,286.382 | 12,015.4 | 2.854 | 0.020 | 2.874 | 100 | -0.70% | -34.68% | -38.44% | 16 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452872513 | SMI | Knock-Out Warrant (open end) | Put | 12,297.315 | 12,015.4 | 2.974 | 0.020 | 2.994 | 100 | -0.67% | -33.59% | -37.26% | 22 May. 2025 | |
| SMI Mini Future with ISIN code: CH1452872851 | SMI | Mini Future | Short | 12,300 | 12,015.4 | 5.136 | 0.020 | 5.156 | 100 | -0.39% | -22.66% | -25.66% | 23 May. 2025 | |
| SMI Mini Future with ISIN code: CH1452891430 | SMI | Mini Future | Short | 12,300 | 12,015.4 | 5.119 | 0.020 | 5.139 | 100 | -0.39% | -22.72% | -25.78% | 16 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897312 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 12,015.4 | 3.087 | 0.020 | 3.107 | 100 | -0.64% | -30.14% | -29.25% | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904050 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 12,015.4 | 3.261 | 0.020 | 3.281 | 100 | -0.61% | -29.02% | -27.19% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041898 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 12,015.4 | 3.45 | 0.020 | 3.47 | 100 | -0.58% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960485 | SMI | Warrant | Call | 12,300 | 12,015.4 | 2.263 | 0.010 | 2.273 | 100 | -0.44% | 18.79% | -1.65% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960535 | SMI | Warrant | Call | 12,300 | 12,015.4 | 3.038 | 0.010 | 3.048 | 100 | -0.33% | 15.47% | 0.00% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1377911107 | SMI | Warrant | Call | 12,300 | 12,015.4 | 0.638 | 0.010 | 0.648 | 100 | -1.54% | 28.11% | -32.13% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1467012378 | SMI | Warrant | Call | 12,300 | 12,015.4 | 3.37 | 0.010 | 3.38 | 100 | -0.30% | 14.28% | 0.15% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 12,015.4 | 6.655 | 0.010 | 6.665 | 100 | -0.15% | -12.92% | -15.84% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960667 | SMI | Warrant | Put | 12,300 | 12,015.4 | 5.042 | 0.010 | 5.052 | 100 | -0.20% | -16.91% | -20.42% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1436551902 | SMI | Warrant | Put | 12,300 | 12,015.4 | 3.463 | 0.010 | 3.473 | 100 | -0.29% | -26.66% | -31.25% | 3 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436552629 | SMI | Mini Future | Short | 12,310 | 12,015.4 | 5.186 | 0.020 | 5.206 | 100 | -0.38% | -22.67% | -25.85% | 4 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1452871796 | SMI | Mini Future | Short | 12,310 | 12,015.4 | 5.233 | 0.020 | 5.253 | 100 | -0.38% | -22.34% | -25.32% | 22 May. 2025 | |
| SMI Mini Future with ISIN code: CH1377910406 | SMI | Mini Future | Short | 12,310 | 12,015.4 | ― | ― | ― | 100 | ― | ― | ― | 26 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.