Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1441353237 | SMI | Mini Future | Long | 11,080 | 12,210.5 | 14.207 | 0.010 | 14.217 | 100 | 6.76% | 28.27% | 4.41% | 17 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 11,090 | 24,550 | 109.208 | 0.010 | 109.218 | 100 | -0.67% | 0.57% | 7.77% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1436571355 | SMI | Mini Future | Long | 11,100 | 12,210.5 | 13.947 | 0.010 | 13.957 | 100 | 6.90% | 28.95% | 4.49% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546043 | SMI | Mini Future | Long | 11,100 | 12,210.5 | 2.79 | 0.010 | 2.8 | 500 | 13.88% | 25.11% | 6.90% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452908424 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,210.5 | 11.932 | 0.010 | 11.942 | 100 | 8.19% | 35.85% | 8.65% | 2 Jul. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480214639 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,210.5 | 11.446 | 0.010 | 11.456 | 100 | 8.55% | ― | ― | 26 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436573328 | SMI | Knock-Out Warrant (open end) | Call | 11,101.006 | 12,210.5 | 11.994 | 0.010 | 12.004 | 100 | 8.11% | 35.30% | 5.19% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 11,117.021 | 23,992.7 | 120.695 | 0.010 | 120.705 | 100 | 0.64% | 2.60% | -1.07% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 11,120 | 23,992.7 | 122.089 | 0.010 | 122.099 | 100 | 0.63% | 2.58% | -0.94% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350787 | SMI | Knock-Out Warrant (open end) | Call | 11,126.314 | 12,210.5 | 2.35 | 0.010 | 2.36 | 500 | 16.92% | 31.28% | 7.80% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467020587 | SMI | Knock-Out Warrant (open end) | Call | 11,140.441 | 12,210.5 | 11.6 | 0.010 | 11.61 | 100 | 8.57% | 36.78% | 5.46% | 17 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,141.357 | 24,550 | 107.14 | 0.010 | 107.15 | 100 | -0.68% | 0.56% | 7.93% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,148.626 | 24,550 | 21.4 | 0.050 | 21.45 | 500 | -0.47% | 0.00% | 7.81% | 17 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 11,160 | 24,550 | 21.75 | 0.050 | 21.8 | 500 | -0.46% | 0.23% | 7.94% | 5 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 11,160 | 24,550 | 108.62 | 0.010 | 108.63 | 100 | -0.67% | 0.56% | 7.82% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358806 | SMI | Knock-Out Warrant (open end) | Call | 11,177.364 | 12,210.5 | 11.23 | 0.010 | 11.24 | 100 | 8.71% | 38.61% | 5.53% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441353385 | SMI | Mini Future | Long | 11,180 | 12,210.5 | 13.206 | 0.010 | 13.216 | 100 | 7.31% | 31.06% | 4.73% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 11,185.861 | 23,992.7 | 120.05 | 0.010 | 120.06 | 100 | 0.64% | 2.61% | -1.08% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 11,190 | 23,992.7 | 121.444 | 0.010 | 121.454 | 100 | 0.63% | 2.59% | -0.95% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903987 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,210.5 | 10.944 | 0.010 | 10.954 | 100 | 8.96% | 40.18% | 9.44% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.