Products
16416 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH1427967026 | UBS | Knock-Out Warrant (open end) | Put | 29.025 | 27.375 | 1.83 | 0.010 | 1.84 | 1 | -7.11% | -52.34% | 306.67% | 7 Mar. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1427967034 | VAT Group | Knock-Out Warrant (open end) | Put | 350.859 | 326.55 | 2.52 | 0.050 | 2.57 | 10 | -17.38% | -59.87% | 59.49% | 7 Mar. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1427967307 | Cie Financière Richemont | Mini Future | Short | 178.85 | 156.925 | 3.11 | 0.010 | 3.12 | 10 | -8.26% | -27.00% | -1.58% | 10 Mar. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1427967299 | Cie Financière Richemont | Mini Future | Short | 173.88 | 156.925 | 2.59 | 0.010 | 2.6 | 10 | -9.76% | -30.56% | -1.89% | 10 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418876319 | Dow Jones Industrial Average | Mini Future | Short | 43,920 | 42,339.8 | 2.09 | 0.010 | 2.1 | 1,000 | -5.00% | -33.01% | -6.70% | 10 Mar. 2025 | |
| Holcim Mini Future with ISIN code: CH1427967315 | Holcim | Mini Future | Short | 119.23 | 96.85 | 2.86 | 0.010 | 2.87 | 10 | -3.70% | -10.63% | 3.62% | 10 Mar. 2025 | |
| Logitech Mini Future with ISIN code: CH1427967356 | Logitech | Mini Future | Short | 87.43 | 72.63 | 2.44 | 0.010 | 2.45 | 10 | -1.21% | -27.60% | 63.76% | 10 Mar. 2025 | |
| Logitech Mini Future with ISIN code: CH1427967349 | Logitech | Mini Future | Short | 85.45 | 72.63 | 2.22 | 0.010 | 2.23 | 10 | -1.33% | -29.52% | 76.19% | 10 Mar. 2025 | |
| LVMH Mini Future with ISIN code: CH1427967331 | LVMH | Mini Future | Short | 650.7 | 536.8 | 1.39 | 0.010 | 1.4 | 100 | -2.80% | -24.04% | 95.77% | 10 Mar. 2025 | |
| Sika Mini Future with ISIN code: CH1427967414 | Sika | Mini Future | Short | 235.15 | 216.55 | 3.74 | 0.010 | 3.75 | 10 | -13.63% | -20.43% | 31.69% | 10 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1427967752 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 178.612 | 156.925 | 2.23 | 0.010 | 2.24 | 10 | -6.30% | -34.99% | -2.62% | 10 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1427967745 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 173.65 | 156.925 | 1.74 | 0.010 | 1.75 | 10 | -7.45% | -40.61% | -2.79% | 10 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418876376 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,908.217 | 42,339.8 | 1.37 | 0.010 | 1.38 | 1,000 | -6.80% | -43.15% | -8.67% | 10 Mar. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1427967760 | Holcim | Knock-Out Warrant (open end) | Put | 105.182 | 96.85 | 0.92 | 0.010 | 0.93 | 10 | -3.16% | -28.68% | 10.84% | 10 Mar. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1427967802 | Logitech | Knock-Out Warrant (open end) | Put | 87.321 | 72.63 | 1.56 | 0.010 | 1.57 | 10 | 2.63% | -37.60% | 151.61% | 10 Mar. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1427967794 | LVMH | Knock-Out Warrant (open end) | Put | 649.86 | 536.8 | 1.07 | 0.020 | 1.09 | 100 | -5.31% | -30.07% | 160.98% | 10 Mar. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1427967851 | Sika | Knock-Out Warrant (open end) | Put | 234.57 | 216.55 | 1.96 | 0.010 | 1.97 | 10 | -6.22% | -34.67% | 68.97% | 10 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 706.404 | 571.3 | 13.77 | 0.010 | 13.78 | 10 | 5.03% | 16.79% | -4.44% | 10 Mar. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1418877788 | Amazon.com | Mini Future | Short | 214.94 | 214.829 | 0.99 | 0.010 | 1 | 10 | -39.63% | -69.91% | -63.33% | 11 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427968941 | EUR/USD | Mini Future | Long | 1.0799 | 1.1132 | 3.541 | 0.020 | 3.561 | 0.01 | 9.73% | -36.14% | 22.95% | 11 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.