Products
16423 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,886.91 | 0.378 | 0.010 | 0.388 | 100 | -10.00% | -54.40% | -84.76% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,886.91 | 0.328 | 0.010 | 0.338 | 100 | -10.38% | -54.00% | -85.40% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,886.91 | 0.64 | 0.010 | 0.65 | 100 | -7.11% | -43.11% | -74.36% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,886.91 | 0.051 | 0.010 | 0.061 | 100 | -12.07% | -76.61% | -97.55% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1436569581 | S&P 500 | Warrant | Put | 4,500 | 5,886.91 | 0.222 | 0.010 | 0.232 | 100 | -11.20% | -53.65% | -82.31% | 10 Apr. 2025 | |
| S&P 500 Warrant with ISIN code: CH1436569573 | S&P 500 | Warrant | Put | 4,500 | 5,886.91 | 0.033 | 0.010 | 0.043 | 100 | -10.81% | -73.60% | -95.93% | 10 Apr. 2025 | |
| Safran Mini Future with ISIN code: CH1375879827 | Safran | Mini Future | Long | 168.42 | 250.7 | 8.45 | 0.040 | 8.49 | 10 | -1.05% | 7.37% | 92.48% | 16 Aug. 2024 | |
| Safran Mini Future with ISIN code: CH1253914084 | Safran | Mini Future | Long | 138.46 | 250.7 | 11.14 | 0.040 | 11.18 | 10 | -0.62% | 5.79% | 498.92% | 10 Mar. 2023 | |
| Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 117.16 | 250.7 | 13.05 | 0.040 | 13.09 | 10 | -0.53% | 4.99% | 539.71% | 21 Nov. 2022 | |
| Safran Mini Future with ISIN code: CH0547515889 | Safran | Mini Future | Long | 93.66 | 250.7 | 15.15 | 0.040 | 15.19 | 10 | -3.13% | 1.61% | 1,463.47% | 20 May. 2020 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 79.68 | 250.7 | 16.4 | 0.040 | 16.44 | 10 | -2.90% | 1.55% | 351.67% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 168.736 | 250.7 | 7.75 | 0.010 | 7.76 | 10 | -0.39% | 8.85% | 111.75% | 16 Aug. 2024 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 138.845 | 250.7 | 10.56 | 0.010 | 10.57 | 10 | -0.19% | 6.56% | 693.98% | 10 Mar. 2023 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 103.408 | 250.7 | 13.88 | 0.010 | 13.89 | 10 | -3.07% | 2.06% | 1,091.42% | 19 Oct. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0547517042 | Safran | Knock-Out Warrant (open end) | Call | 90.316 | 250.7 | 15.11 | 0.010 | 15.12 | 10 | -2.83% | 1.96% | 1,519.51% | 20 May. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 76.982 | 250.7 | 16.35 | 0.010 | 16.36 | 10 | -2.68% | 1.81% | 354.92% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1427979674 | Safran | Knock-Out Warrant (open end) | Put | 298.83 | 250.7 | 4.58 | 0.010 | 4.59 | 10 | -2.14% | -14.23% | 6.76% | 12 Mar. 2025 | |
| Saint-Gobain Constant Leverage with ISIN code: CH1187773515 | Saint-Gobain | Constant Leverage | Long | ― | 101.8 | 19.65 | 0.080 | 19.73 | 1 | -0.41% | 16.13% | 72.82% | 17 May. 2022 | |
| Saint-Gobain Constant Leverage with ISIN code: CH1197222693 | Saint-Gobain | Constant Leverage | Long | ― | 101.8 | 19.19 | 0.220 | 19.41 | 1 | -1.39% | 23.09% | 63.74% | 21 Jun. 2022 | |
| Saint-Gobain Constant Leverage with ISIN code: CH1345998764 | Saint-Gobain | Constant Leverage | Long | ― | 101.8 | 1.37 | 0.020 | 1.39 | 1 | -0.72% | 30.48% | -85.89% | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.