Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904092 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,214.8 | 4.463 | 0.010 | 4.473 | 100 | -16.70% | -40.94% | -19.19% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904084 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,214.8 | 3.543 | 0.010 | 3.553 | 100 | -20.04% | -46.35% | -22.78% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904076 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,214.8 | 2.628 | 0.010 | 2.638 | 100 | -25.21% | -53.59% | -28.04% | 30 Jun. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1452904654 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 173.61 | 241.832 | 5.84 | 0.020 | 5.86 | 10 | -2.34% | -7.74% | 59.13% | 30 Jun. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1452904670 | Boeing | Knock-Out Warrant (open end) | Call | 204.421 | 214.606 | 1.03 | 0.040 | 1.07 | 10 | -8.85% | -8.85% | -61.28% | 30 Jun. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452904688 | Broadcom | Knock-Out Warrant (open end) | Call | 265.333 | 328.635 | 5.21 | 0.360 | 5.57 | 10 | -2.98% | -15.15% | 72.52% | 30 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452904498 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,406.608 | 46,237.9 | 2.288 | 0.010 | 2.298 | 1,000 | -5.65% | 1.46% | 14.97% | 30 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452904480 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,304.398 | 46,237.9 | 2.369 | 0.010 | 2.379 | 1,000 | -5.47% | 1.41% | 14.39% | 30 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452904472 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,202.188 | 46,237.9 | 2.45 | 0.010 | 2.46 | 1,000 | -5.30% | 1.37% | 13.90% | 30 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452904464 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,099.977 | 46,237.9 | 2.531 | 0.010 | 2.541 | 1,000 | -5.13% | 1.32% | 13.40% | 30 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452904456 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,997.767 | 46,237.9 | 2.612 | 0.010 | 2.622 | 1,000 | -4.98% | 1.28% | 12.93% | 30 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452904449 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,895.557 | 46,237.9 | 2.694 | 0.010 | 2.704 | 1,000 | -4.81% | 1.28% | 12.58% | 30 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452864270 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,793.347 | 46,237.9 | 2.77 | 0.010 | 2.78 | 1,000 | 1.47% | -2.81% | 12.60% | 30 Jun. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1452904720 | Logitech | Knock-Out Warrant (open end) | Call | 69.974 | 86.05 | 1.73 | 0.010 | 1.74 | 10 | -7.98% | -5.46% | 24.46% | 30 Jun. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452904704 | LVMH | Knock-Out Warrant (open end) | Call | 345.487 | 527.8 | 1.72 | 0.020 | 1.74 | 100 | 2.38% | 6.17% | 10.26% | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 618.898 | 514.271 | 8.39 | 0.040 | 8.43 | 10 | 3.71% | -3.67% | -6.57% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452904571 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,712.579 | 24,566.7 | 14.902 | 0.010 | 14.912 | 100 | -5.60% | 1.77% | 104.39% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452904563 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,661.474 | 24,566.7 | 15.309 | 0.010 | 15.319 | 100 | -5.45% | 1.73% | 99.00% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452904555 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,610.369 | 24,566.7 | 15.716 | 0.010 | 15.726 | 100 | -5.31% | 1.70% | 94.14% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452904548 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,559.264 | 24,566.7 | 16.122 | 0.010 | 16.132 | 100 | -5.19% | 1.66% | 89.74% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.