Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,468.78 | 1.145 | 0.010 | 1.155 | 100 | -0.95% | -16.85% | -28.03% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,468.78 | 1.272 | 0.010 | 1.282 | 100 | -0.86% | -16.81% | -27.81% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,468.78 | 1.174 | 0.010 | 1.184 | 100 | -1.10% | -13.23% | -22.35% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,468.78 | 1.283 | 0.010 | 1.293 | 100 | -1.00% | -13.25% | -22.29% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,468.78 | 1.402 | 0.010 | 1.412 | 100 | -0.92% | -13.35% | -22.20% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,468.78 | 1.534 | 0.010 | 1.544 | 100 | -0.84% | -13.33% | -22.05% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,468.78 | 1.678 | 0.010 | 1.688 | 100 | -0.83% | -13.42% | -21.88% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,468.78 | 1.838 | 0.010 | 1.848 | 100 | -0.76% | -13.34% | -21.65% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,468.78 | 2.014 | 0.010 | 2.024 | 100 | -0.69% | -13.30% | -21.36% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,468.78 | 2.208 | 0.010 | 2.218 | 100 | -0.67% | -13.28% | -21.09% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,468.78 | 2.422 | 0.010 | 2.432 | 100 | -0.66% | -13.25% | -20.82% | 16 May. 2025 | |
| SMI Warrant with ISIN code: CH1442962283 | SMI | Warrant | Call | 11,600 | 12,015.4 | 6.94 | 0.010 | 6.95 | 100 | 2.97% | 14.65% | -1.24% | 16 May. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442962291 | Gold | Knock-Out Warrant (open end) | Put | 3,849.015 | 3,338.69 | 4.15 | 0.010 | 4.16 | 100 | 4.27% | 10.67% | 2.98% | 17 Jun. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442962309 | Gold | Knock-Out Warrant (open end) | Put | 4,198.925 | 3,338.69 | 6.98 | 0.010 | 6.99 | 100 | 2.80% | 6.08% | 2.35% | 17 Jun. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442962317 | Amazon.com | Mini Future | Long | 207.14 | 231.103 | 2.53 | 0.010 | 2.54 | 10 | 21.05% | 20.48% | 6.30% | 18 Jun. 2025 | |
| Nestlé Mini Future with ISIN code: CH1442962341 | Nestlé | Mini Future | Short | 85.47 | 72.07 | 0.8 | 0.010 | 0.81 | 20 | 1.27% | -1.23% | 37.93% | 18 Jun. 2025 | |
| Novartis Mini Future with ISIN code: CH1442962366 | Novartis | Mini Future | Short | 99.39 | 97.15 | 0.2 | 0.010 | 0.21 | 20 | -23.08% | -59.18% | -41.18% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 141.46 | 181.91 | 4.04 | 0.010 | 4.05 | 10 | 3.86% | -0.49% | 49.08% | 18 Jun. 2025 | |
| BASF Constant Leverage with ISIN code: CH1450967273 | BASF | Constant Leverage | Long | ― | 45.905 | 12.64 | 0.410 | 13.05 | 1 | 0.16% | 15.12% | 28.72% | 9 Jul. 2025 | |
| Deutsche Post Constant Leverage with ISIN code: CH1450967281 | Deutsche Post | Constant Leverage | Short | ― | 41.65 | 1.4 | 0.050 | 1.45 | 1 | -2.78% | -41.67% | -87.17% | 9 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.