Products
16489 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 175.2875 | 147.976 | 1.557 | 0.001 | 1.558 | 0.1 | 1.10% | -18.86% | -2.87% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1408678451 | USD/JPY | Knock-Out Warrant (open end) | Put | 164.9294 | 147.976 | 0.967 | 0.001 | 0.968 | 0.1 | 2.00% | -26.74% | 37.75% | 7 Jan. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 160.3254 | 147.976 | 0.705 | 0.001 | 0.706 | 0.1 | 2.62% | -33.11% | -58.87% | 28 Feb. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1413701835 | USD/JPY | Knock-Out Warrant (open end) | Put | 155.7614 | 147.976 | 0.446 | 0.001 | 0.447 | 0.1 | 4.94% | -43.54% | 68.30% | 21 Jan. 2025 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1427981274 | Vallourec | Knock-Out Warrant (open end) | Put | 19.922 | 17.34 | 2.61 | 0.010 | 2.62 | 1 | -4.40% | -33.92% | -18.18% | 12 Mar. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362342490 | VAT Group | Knock-Out Warrant (open end) | Put | 612.744 | 321.7 | 29.29 | 0.050 | 29.34 | 10 | 0.17% | -9.88% | 121.39% | 4 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 592.471 | 321.7 | 27.27 | 0.050 | 27.32 | 10 | 0.22% | -10.50% | 126.87% | 17 Jun. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 544.223 | 321.7 | 22.44 | 0.050 | 22.49 | 10 | 0.22% | -12.48% | 110.70% | 3 Apr. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 524.1 | 321.7 | 20.43 | 0.050 | 20.48 | 10 | 0.29% | -13.54% | 131.63% | 13 Mar. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 516.221 | 321.7 | 19.64 | 0.050 | 19.69 | 10 | 0.26% | -14.01% | 673.23% | 8 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 507.023 | 321.7 | 18.72 | 0.050 | 18.77 | 10 | 0.27% | -14.60% | 136.07% | 18 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 478.016 | 321.7 | 15.82 | 0.050 | 15.87 | 10 | 0.38% | -16.78% | 183.51% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 458.775 | 321.7 | 13.9 | 0.050 | 13.95 | 10 | 0.43% | -18.67% | 282.92% | 22 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 439.482 | 321.7 | 11.97 | 0.050 | 12.02 | 10 | 0.50% | -21.04% | 332.13% | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886020 | VAT Group | Knock-Out Warrant (open end) | Put | 430.888 | 321.7 | 11.11 | 0.050 | 11.16 | 10 | 0.54% | -22.31% | 607.64% | 20 Aug. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 422.945 | 321.7 | 10.31 | 0.050 | 10.36 | 10 | 0.49% | -23.63% | 412.94% | 3 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384949991 | VAT Group | Knock-Out Warrant (open end) | Put | 413.36 | 321.7 | 9.36 | 0.050 | 9.41 | 10 | 0.65% | -25.36% | 515.79% | 7 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964045 | VAT Group | Knock-Out Warrant (open end) | Put | 384.479 | 321.7 | 6.47 | 0.050 | 6.52 | 10 | 0.94% | -32.95% | 88.08% | 17 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964938 | VAT Group | Knock-Out Warrant (open end) | Put | 374.75 | 321.7 | 5.5 | 0.050 | 5.55 | 10 | 1.10% | -36.64% | 97.84% | 18 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1418873803 | VAT Group | Knock-Out Warrant (open end) | Put | 360.399 | 321.7 | 4.07 | 0.050 | 4.12 | 10 | 1.75% | -43.71% | 103.50% | 26 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.