Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Mini Future with ISIN code: CH1467023656 | Platinum | Mini Future | Short | 1,548.38 | 1,362.76 | 2.38 | 0.010 | 2.39 | 100 | -4.42% | -5.93% | ― | 22 Jul. 2025 | |
| Platinum Mini Future with ISIN code: CH1452863793 | Platinum | Mini Future | Short | 1,494.27 | 1,362.76 | 2.01 | 0.010 | 2.02 | 100 | -3.37% | -4.74% | 9.24% | 25 Jun. 2025 | |
| Platinum Mini Future with ISIN code: CH1452891125 | Platinum | Mini Future | Short | 1,492.86 | 1,362.76 | 1.93 | 0.010 | 1.94 | 100 | -5.39% | -7.21% | 2.66% | 16 Jun. 2025 | |
| Platinum Mini Future with ISIN code: CH1467030610 | Platinum | Mini Future | Short | 1,449.69 | 1,362.76 | 1.59 | 0.010 | 1.6 | 100 | -6.47% | -8.62% | ― | 30 Jul. 2025 | |
| Platinum Mini Future with ISIN code: CH1467016155 | Platinum | Mini Future | Short | 1,400 | 1,362.76 | 1.27 | 0.010 | 1.28 | 100 | -5.22% | ― | ― | 11 Aug. 2025 | |
| Platinum Mini Future with ISIN code: CH1467037995 | Platinum | Mini Future | Short | 1,400 | 1,362.76 | 1.19 | 0.010 | 1.2 | 100 | -9.16% | ― | ― | 8 Aug. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1452891984 | Platinum | Knock-Out Warrant (open end) | Call | 1,216.777 | 1,362.76 | 1.2 | 0.010 | 1.21 | 100 | 12.15% | 13.21% | -10.45% | 16 Jun. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1452887669 | Platinum | Knock-Out Warrant (open end) | Call | 1,167.441 | 1,362.76 | 1.6 | 0.010 | 1.61 | 100 | 9.59% | 9.59% | -7.51% | 11 Jun. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1452887651 | Platinum | Knock-Out Warrant (open end) | Call | 1,116.683 | 1,362.76 | 2.01 | 0.010 | 2.02 | 100 | 7.49% | 7.49% | -5.63% | 11 Jun. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1452884864 | Platinum | Knock-Out Warrant (open end) | Call | 1,067.173 | 1,362.76 | 2.41 | 0.010 | 2.42 | 100 | 6.17% | 6.64% | -4.37% | 6 Jun. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1452879302 | Platinum | Knock-Out Warrant (open end) | Call | 1,017.311 | 1,362.76 | 2.82 | 0.010 | 2.83 | 100 | 5.62% | 5.62% | -3.42% | 2 Jun. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1442940438 | Platinum | Knock-Out Warrant (open end) | Call | 964.833 | 1,362.76 | 3.24 | 0.010 | 3.25 | 100 | 4.85% | 4.85% | -2.70% | 25 Apr. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1442935263 | Platinum | Knock-Out Warrant (open end) | Call | 944.747 | 1,362.76 | 3.4 | 0.010 | 3.41 | 100 | 4.29% | 4.62% | -2.58% | 23 Apr. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1436572171 | Platinum | Knock-Out Warrant (open end) | Call | 926.821 | 1,362.76 | 3.55 | 0.010 | 3.56 | 100 | 4.41% | 4.72% | -2.20% | 11 Apr. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 897.534 | 1,362.76 | 3.79 | 0.010 | 3.8 | 100 | 3.84% | 4.12% | -2.32% | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 883.055 | 1,362.76 | 3.91 | 0.010 | 3.92 | 100 | 3.99% | 4.27% | -2.01% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 868.416 | 1,362.76 | 4.03 | 0.010 | 4.04 | 100 | 3.87% | 4.13% | -1.95% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 853.777 | 1,362.76 | 4.15 | 0.010 | 4.16 | 100 | 3.75% | 4.01% | -1.66% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 839.138 | 1,362.76 | 4.26 | 0.010 | 4.27 | 100 | 3.40% | 3.65% | -1.84% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 824.499 | 1,362.76 | 4.38 | 0.010 | 4.39 | 100 | 3.55% | 3.79% | -1.57% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.