Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 12,160 | 24,431.4 | 116.919 | 0.010 | 116.929 | 100 | 1.44% | 1.83% | 2.23% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1452892735 | SMI | Mini Future | Short | 12,160 | 12,015.4 | 3.717 | 0.020 | 3.737 | 100 | -7.74% | -32.92% | -24.68% | 17 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452893113 | SMI | Knock-Out Warrant (open end) | Put | 12,168.774 | 12,015.4 | 1.668 | 0.020 | 1.688 | 100 | -17.14% | -52.53% | -42.68% | 17 Jun. 2025 | |
| SMI Mini Future with ISIN code: CH1452892743 | SMI | Mini Future | Short | 12,170 | 12,015.4 | 3.809 | 0.020 | 3.829 | 100 | -7.77% | -32.49% | -24.36% | 17 Jun. 2025 | |
| SMI Mini Future with ISIN code: CH1452892750 | SMI | Mini Future | Short | 12,180 | 12,015.4 | 3.91 | 0.020 | 3.93 | 100 | -7.39% | -31.81% | -23.90% | 17 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 12,182.324 | 24,431.4 | 115.472 | 0.010 | 115.482 | 100 | 1.46% | 1.85% | 2.20% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452893121 | SMI | Knock-Out Warrant (open end) | Put | 12,188.625 | 12,015.4 | 1.881 | 0.020 | 1.901 | 100 | -14.85% | -49.31% | -39.46% | 17 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,199.709 | 23,840.1 | 94.045 | 0.010 | 94.055 | 100 | 0.10% | 3.91% | 9.56% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 12,200 | 23,840.1 | 95.587 | 0.010 | 95.597 | 100 | 0.10% | 3.85% | 9.43% | 18 May. 2020 | |
| SMI Mini Future with ISIN code: CH1452892768 | SMI | Mini Future | Short | 12,200 | 12,015.4 | 4.122 | 0.020 | 4.142 | 100 | -7.04% | -30.68% | -22.82% | 17 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897304 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 12,015.4 | 2.18 | 0.020 | 2.2 | 100 | -11.02% | -42.54% | -24.96% | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452908432 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 12,015.4 | 2.304 | 0.020 | 2.324 | 100 | -11.01% | -41.73% | -22.03% | 2 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 12,015.4 | 5.559 | 0.010 | 5.569 | 100 | 3.04% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 12,015.4 | 0.96 | 0.010 | 0.97 | 100 | 9.59% | 32.23% | -35.31% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1442960600 | SMI | Warrant | Call | 12,200 | 12,015.4 | 3.611 | 0.010 | 3.621 | 100 | 3.38% | 16.56% | -5.64% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043118 | SMI | Warrant | Call | 12,200 | 12,015.4 | 4.748 | 0.010 | 4.758 | 100 | 3.28% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 12,015.4 | 2.719 | 0.010 | 2.729 | 100 | 4.74% | 20.26% | -8.79% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1442960543 | SMI | Warrant | Call | 12,200 | 12,015.4 | 3.482 | 0.010 | 3.492 | 100 | 3.88% | 17.28% | -6.55% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 12,015.4 | 6.098 | 0.010 | 6.108 | 100 | -2.67% | -16.42% | -13.28% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 12,015.4 | 7.937 | 0.010 | 7.947 | 100 | -2.31% | -12.91% | -10.49% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.