Products
17520 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,846.445 | 24,532.7 | 109.265 | 0.010 | 109.275 | 100 | -0.87% | 0.35% | 7.53% | 15 Apr. 2020 | |
| SMI Warrant with ISIN code: CH1436569789 | SMI | Warrant | Call | 10,850 | 12,223.6 | 14.778 | 0.010 | 14.788 | 100 | 6.55% | 25.43% | 4.91% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570050 | SMI | Warrant | Put | 10,850 | 12,223.6 | 0.414 | 0.010 | 0.424 | 100 | -8.41% | -38.58% | -44.95% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,853.797 | 24,532.7 | 21.85 | 0.050 | 21.9 | 500 | -0.68% | 0.00% | 7.37% | 17 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 10,860 | 24,532.7 | 110.744 | 0.010 | 110.754 | 100 | -0.86% | 0.35% | 7.42% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436573302 | SMI | Knock-Out Warrant (open end) | Call | 10,896.677 | 12,223.6 | 14.063 | 0.010 | 14.073 | 100 | 7.06% | 28.95% | 4.65% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546225 | SMI | Knock-Out Warrant (open end) | Call | 10,896.677 | 12,223.6 | 2.82 | 0.010 | 2.83 | 500 | 14.17% | 25.33% | 7.22% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546050 | SMI | Mini Future | Long | 10,900 | 12,223.6 | 3.2 | 0.010 | 3.21 | 500 | 11.89% | 21.67% | 6.31% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436571330 | SMI | Mini Future | Long | 10,900 | 12,223.6 | 15.976 | 0.010 | 15.986 | 100 | 6.15% | 24.64% | 4.12% | 11 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569771 | SMI | Warrant | Call | 10,900 | 12,223.6 | 14.299 | 0.010 | 14.309 | 100 | 6.76% | 26.29% | 4.95% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570068 | SMI | Warrant | Put | 10,900 | 12,223.6 | 0.435 | 0.010 | 0.445 | 100 | -8.61% | -39.08% | -44.87% | 10 Apr. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911360 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,906.55 | 9,555.66 | 1.7 | 0.010 | 1.71 | 100 | 0.00% | -6.08% | -23.08% | 24 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 10,910 | 23,994.8 | 123.794 | 0.010 | 123.804 | 100 | 0.44% | 2.35% | -1.10% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 10,910.501 | 23,994.8 | 122.403 | 0.010 | 122.413 | 100 | 0.44% | 2.38% | -1.23% | 17 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,920.173 | 24,532.7 | 108.677 | 0.010 | 108.687 | 100 | -0.88% | 0.35% | 7.57% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,940 | 24,532.7 | 110.156 | 0.010 | 110.166 | 100 | -0.86% | 0.35% | 7.47% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1436574516 | SMI | Mini Future | Long | 10,950 | 12,223.6 | 15.508 | 0.010 | 15.518 | 100 | 6.36% | 25.48% | 4.18% | 14 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467037029 | SMI | Knock-Out Warrant (open end) | Call | 10,961.104 | 12,223.6 | 13.418 | 0.010 | 13.428 | 100 | 7.54% | 30.61% | 4.94% | 7 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 10,979.341 | 23,994.8 | 121.759 | 0.010 | 121.769 | 100 | 0.45% | 2.39% | -1.24% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 10,980 | 23,994.8 | 123.151 | 0.010 | 123.161 | 100 | 0.44% | 2.36% | -1.11% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.