Products
15251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1554499041 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,399.213 | 1,117.074 | 2.45 | 0.010 | 2.46 | 100 | -0.41% | -5.41% | ― | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498829 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,664.125 | 29,213.3 | 20.106 | 0.010 | 20.116 | 100 | -0.05% | 90.20% | ― | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498811 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,464.237 | 29,213.3 | 18.514 | 0.010 | 18.524 | 100 | -0.05% | 105.76% | ― | 1 Jun. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554499157 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 857.451 | 657.68 | 1.05 | 0.050 | 1.1 | 200 | -4.55% | 16.67% | ― | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498878 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,638.531 | 7,357 | 10.42 | 0.010 | 10.43 | 100 | -0.10% | 13.04% | ― | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498860 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,908.942 | 7,357 | 4.493 | 0.010 | 4.503 | 100 | -0.22% | 34.16% | ― | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498852 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,808.998 | 7,357 | 3.682 | 0.010 | 3.692 | 100 | -0.27% | 44.62% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.09 | 38.407 | 0.69 | 0.140 | 0.83 | 10 | -16.87% | -27.37% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.084 | 38.407 | 0.89 | 0.140 | 1.03 | 10 | -13.59% | -22.61% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.857 | 38.407 | 1.01 | 0.140 | 1.15 | 10 | -12.17% | -2.88% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.863 | 38.407 | 0.81 | 0.140 | 0.95 | 10 | -14.74% | -3.57% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498951 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 43.869 | 38.407 | 0.61 | 0.140 | 0.75 | 10 | -18.67% | -4.69% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498944 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 41.875 | 38.407 | 0.41 | 0.140 | 0.55 | 10 | -25.45% | -6.82% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498936 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 40.878 | 38.407 | 0.31 | 0.140 | 0.45 | 10 | -31.11% | -8.82% | ― | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500079 | ABB | Warrant | Call | 100 | 86.531 | 0.27 | 0.080 | 0.35 | 10 | -22.86% | -30.77% | ― | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500137 | ABB | Warrant | Call | 100 | 86.531 | 0.51 | 0.080 | 0.59 | 10 | -13.56% | -17.74% | ― | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500020 | ABB | Warrant | Call | 95 | 86.531 | 0.2 | 0.080 | 0.28 | 10 | -28.57% | -37.50% | ― | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500087 | ABB | Warrant | Call | 95 | 86.531 | 0.4 | 0.080 | 0.48 | 10 | -16.67% | -23.08% | ― | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500095 | ABB | Warrant | Call | 90 | 86.531 | 0.57 | 0.080 | 0.65 | 10 | -12.31% | -19.72% | ― | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500038 | ABB | Warrant | Call | 90 | 86.531 | 0.35 | 0.080 | 0.43 | 10 | -18.60% | -28.57% | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.