Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684237 | SMI | Knock-Out Warrant (closed-end) | Call | 13,000 | 14,230.5 | 13.789 | 0.020 | 13.809 | 100 | -9.03% | 5.65% | -4.11% | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684245 | SMI | Knock-Out Warrant (closed-end) | Call | 13,100 | 14,230.5 | 12.79 | 0.020 | 12.81 | 100 | -9.66% | 6.09% | -4.51% | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684344 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 14,230.5 | 6.287 | 0.020 | 6.307 | 100 | 25.87% | -11.24% | 5.84% | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684351 | SMI | Knock-Out Warrant (closed-end) | Put | 16,000 | 14,230.5 | 16.258 | 0.020 | 16.278 | 100 | 8.92% | -4.66% | 3.17% | 10 Jun. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1571684534 | Lonza Group | Knock-Out Warrant (open end) | Call | 484.554 | 589.246 | 1.11 | 0.060 | 1.17 | 100 | -3.48% | -2.63% | 23.33% | 10 Jun. 2026 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1571684732 | UBS | Knock-Out Warrant (open end) | Call | 37.352 | 43.73 | 6.62 | 0.250 | 6.87 | 1 | -5.97% | 16.75% | 7.29% | 10 Jun. 2026 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1571684740 | UBS | Knock-Out Warrant (open end) | Put | 47.518 | 43.73 | 3.95 | 0.250 | 4.2 | 1 | -2.23% | -26.58% | -23.15% | 10 Jun. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1571684864 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Short | 93.04 | 82.69 | 10.49 | 0.020 | 10.51 | 1 | -6.34% | 40.81% | -14.85% | 11 Jun. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1571684930 | EUR/JPY | Mini Future | Short | 198.2828 | 185.596 | 7.026 | 0.010 | 7.036 | 0.01 | 0.20% | 0.11% | -2.27% | 11 Jun. 2026 | |
| GBP/CHF Mini Future with ISIN code: CH1571684948 | GBP/CHF | Mini Future | Long | 1.0412 | 1.0927 | 0.617 | 0.005 | 0.622 | 0.1 | -4.04% | 1.65% | 4.93% | 11 Jun. 2026 | |
| USD/CHF Mini Future with ISIN code: CH1571684955 | USD/CHF | Mini Future | Long | 0.781 | 0.8037 | 0.377 | 0.002 | 0.379 | 0.1 | -5.04% | 8.02% | -30.06% | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1571684963 | USD/JPY | Mini Future | Short | 168.1711 | 159.267 | 0.494 | 0.001 | 0.495 | 0.1 | 0.20% | -3.70% | 54.86% | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1571684971 | USD/JPY | Mini Future | Short | 187.9559 | 159.267 | 1.497 | 0.001 | 1.498 | 0.1 | -0.07% | -1.19% | 13.32% | 11 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1571685655 | Logitech | Mini Future | Short | 91.37 | 78.844 | 2.23 | 0.070 | 2.3 | 10 | 5.19% | -12.89% | 59.29% | 11 Jun. 2026 | |
| Novartis Mini Future with ISIN code: CH1571685713 | Novartis | Mini Future | Long | 116.75 | 124.433 | 1.07 | 0.090 | 1.16 | 10 | -25.17% | -14.40% | -29.61% | 11 Jun. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1571685887 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 92.829 | 82.69 | 8.41 | 0.020 | 8.43 | 1 | -7.68% | 56.32% | -17.47% | 11 Jun. 2026 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1571685952 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9144 | 0.9365 | 2.314 | 0.020 | 2.334 | 0.01 | -9.18% | 4.66% | 16.11% | 11 Jun. 2026 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1571685960 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0836 | 0.9365 | 14.806 | 0.020 | 14.826 | 0.01 | 1.12% | -2.21% | -7.50% | 11 Jun. 2026 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1571685978 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7814 | 0.8037 | 0.234 | 0.002 | 0.236 | 0.1 | -7.51% | 13.59% | -40.76% | 11 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1571686422 | SMI | Knock-Out Warrant (open end) | Call | 13,343.336 | 14,230.5 | 10.655 | 0.020 | 10.675 | 100 | -11.50% | 6.51% | -8.56% | 11 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.