Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 23,840.1 | 6.332 | 0.010 | 6.342 | 100 | -0.09% | -12.57% | -24.35% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 23,840.1 | 6.631 | 0.010 | 6.641 | 100 | -0.09% | -12.53% | -24.32% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 23,840.1 | 6.945 | 0.010 | 6.955 | 100 | -0.06% | -12.49% | -24.24% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962002 | NASDAQ 100 | Warrant | Put | 21,500 | 23,840.1 | 7.107 | 0.010 | 7.117 | 100 | -0.06% | -12.48% | -24.22% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962010 | NASDAQ 100 | Warrant | Put | 22,000 | 23,840.1 | 7.979 | 0.010 | 7.989 | 100 | -0.01% | -12.34% | -24.02% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962028 | NASDAQ 100 | Warrant | Put | 22,500 | 23,840.1 | 8.958 | 0.010 | 8.968 | 100 | 0.02% | -12.18% | -23.77% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962036 | NASDAQ 100 | Warrant | Put | 23,000 | 23,840.1 | 10.058 | 0.010 | 10.068 | 100 | 0.06% | -11.99% | -23.45% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962044 | S&P 500 | Warrant | Call | 6,000 | 6,468.78 | 6.011 | 0.010 | 6.021 | 100 | 0.32% | 13.84% | 19.62% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 6,468.78 | 6.672 | 0.010 | 6.682 | 100 | 0.32% | 12.82% | 18.51% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 6,468.78 | 7.347 | 0.010 | 7.357 | 100 | 0.31% | 11.93% | 17.51% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962077 | S&P 500 | Warrant | Call | 6,400 | 6,468.78 | 4.397 | 0.010 | 4.407 | 100 | 0.37% | 16.32% | 21.87% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962085 | S&P 500 | Warrant | Call | 6,300 | 6,468.78 | 4.963 | 0.010 | 4.973 | 100 | 0.38% | 15.10% | 20.61% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,468.78 | 5.549 | 0.010 | 5.559 | 100 | 0.36% | 13.97% | 19.41% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,468.78 | 6.154 | 0.010 | 6.164 | 100 | 0.38% | 13.00% | 18.39% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,468.78 | 6.775 | 0.010 | 6.785 | 100 | 0.37% | 12.15% | 17.46% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,468.78 | 7.41 | 0.010 | 7.42 | 100 | 0.35% | 11.38% | 16.56% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,468.78 | 8.059 | 0.010 | 8.069 | 100 | 0.35% | 10.72% | 15.82% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,468.78 | 8.72 | 0.010 | 8.73 | 100 | 0.35% | 10.10% | 15.13% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,468.78 | 9.392 | 0.010 | 9.402 | 100 | 0.34% | 9.57% | 14.48% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,468.78 | 1.033 | 0.010 | 1.043 | 100 | -0.96% | -16.76% | -28.21% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.