Products
16507 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 225.253 | 186.27 | 3.46 | 0.330 | 3.79 | 10 | 2.06% | -36.75% | 27.68% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1399053631 | Texas Instruments | Knock-Out Warrant (open end) | Put | 217.154 | 186.27 | 2.78 | 0.330 | 3.11 | 10 | 2.58% | -42.08% | 36.27% | 27 Nov. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1399063085 | Texas Instruments | Knock-Out Warrant (open end) | Put | 207.154 | 186.27 | 1.94 | 0.330 | 2.27 | 10 | 4.30% | -51.26% | 14.79% | 6 Dec. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1427967018 | Texas Instruments | Knock-Out Warrant (open end) | Put | 198.578 | 186.27 | 1.22 | 0.330 | 1.55 | 10 | 7.02% | -62.69% | 9.91% | 7 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 299.08 | 237.9 | 6.66 | 0.010 | 6.67 | 10 | -7.50% | 9.18% | 12.88% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009786 | Thales | Knock-Out Warrant (open end) | Put | 279.141 | 237.9 | 4.78 | 0.010 | 4.79 | 10 | -10.15% | 12.74% | 19.50% | 26 Mar. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.81 | 9.534 | 2.2 | 0.010 | 2.21 | 1 | 0.00% | 29.41% | -28.66% | 16 Dec. 2019 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.972 | 9.534 | 1.43 | 0.010 | 1.44 | 1 | 0.00% | 55.43% | -38.42% | 12 Dec. 2019 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 75.667 | 53.22 | 2.12 | 0.010 | 2.13 | 10 | -4.50% | -11.67% | 68.25% | 22 Apr. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.922 | 53.22 | 1.58 | 0.010 | 1.59 | 10 | -5.95% | -15.05% | 2.60% | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 65.863 | 53.22 | 1.21 | 0.010 | 1.22 | 10 | -6.92% | -18.24% | 163.04% | 28 May. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 61.838 | 53.22 | 0.83 | 0.010 | 0.84 | 10 | -9.78% | -25.23% | 144.12% | 16 Aug. 2024 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1427981183 | Traton | Knock-Out Warrant (open end) | Put | 39.844 | 31.74 | 0.79 | 0.010 | 0.8 | 10 | -11.24% | -30.70% | 21.54% | 12 Mar. 2025 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1330043428 | Uber Technologies | Knock-Out Warrant (open end) | Put | 88.79 | 87.814 | 0.2 | 0.030 | 0.23 | 10 | 66.67% | -48.72% | -82.76% | 11 Mar. 2024 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1413712469 | UBS | Knock-Out Warrant (open end) | Put | 38.78 | 27.11 | 11.91 | 0.010 | 11.92 | 1 | 1.53% | -12.49% | 52.30% | 30 Jan. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1413701975 | UBS | Knock-Out Warrant (open end) | Put | 36.766 | 27.11 | 9.9 | 0.010 | 9.91 | 1 | 1.96% | -14.66% | 52.07% | 21 Jan. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1408689102 | UBS | Knock-Out Warrant (open end) | Put | 36.766 | 27.11 | 1.98 | 0.010 | 1.99 | 5 | -1.00% | -14.66% | 47.76% | 21 Jan. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1399075774 | UBS | Knock-Out Warrant (open end) | Put | 34.739 | 27.11 | 1.58 | 0.010 | 1.59 | 5 | -1.25% | -17.28% | 17.04% | 8 Jan. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1399063093 | UBS | Knock-Out Warrant (open end) | Put | 34.608 | 27.11 | 7.74 | 0.010 | 7.75 | 1 | 2.38% | -18.01% | 4.74% | 6 Dec. 2024 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1413707162 | UBS | Knock-Out Warrant (open end) | Put | 33.829 | 27.11 | 6.96 | 0.010 | 6.97 | 1 | 2.65% | -19.63% | 111.55% | 27 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.