Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 364.413 | 0.15 | ― | ― | 10 | 7.14% | 7.14% | -46.43% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1494433019 | Roche | Warrant | Put | 280 | 364.413 | 0.001 | ― | ― | 10 | 0.00% | -50.00% | -96.67% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433001 | Roche | Warrant | Put | 260 | 364.413 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -92.31% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 364.413 | 0.053 | ― | ― | 10 | 12.77% | 6.00% | -24.29% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1494432995 | Roche | Warrant | Put | 250 | 364.413 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -88.89% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 364.413 | 0.016 | ― | ― | 10 | 14.29% | 0.00% | -38.46% | 13 Aug. 2025 | |
| Rocket Lab Mini Future with ISIN code: CH1595904975 | Rocket Lab | Mini Future | Long | 65 | 66.486 | 0.59 | 0.020 | 0.61 | 10 | 0.00% | ― | ― | 25 Aug. 2026 | |
| Rocket Lab Mini Future with ISIN code: CH1595904967 | Rocket Lab | Mini Future | Long | 60 | 66.486 | 0.96 | 0.020 | 0.98 | 10 | 0.00% | ― | ― | 25 Aug. 2026 | |
| Rocket Lab Knock-Out Warrant (open end) with ISIN code: CH1595906327 | Rocket Lab | Knock-Out Warrant (open end) | Call | 65.029 | 66.486 | 0.56 | 0.020 | 0.58 | 10 | 0.00% | ― | ― | 25 Aug. 2026 | |
| Rocket Lab Knock-Out Warrant (open end) with ISIN code: CH1595906319 | Rocket Lab | Knock-Out Warrant (open end) | Call | 60.027 | 66.486 | 0.94 | 0.020 | 0.96 | 10 | 0.00% | ― | ― | 25 Aug. 2026 | |
| Rocket Lab Knock-Out Warrant (open end) with ISIN code: CH1595906301 | Rocket Lab | Knock-Out Warrant (open end) | Call | 55.024 | 66.486 | 1.33 | 0.020 | 1.35 | 10 | 0.00% | ― | ― | 25 Aug. 2026 | |
| Rolls Royce Mini Future with ISIN code: CH1587189494 | Rolls Royce | Mini Future | Long | 1,400 | 15.328 | 2.45 | 0.070 | 2.52 | 1 | -6.13% | 15.02% | ― | 14 Aug. 2026 | |
| Rolls Royce Mini Future with ISIN code: CH1480201461 | Rolls Royce | Mini Future | Long | 1,062.59 | 15.328 | 5.87 | 0.010 | 5.88 | 1 | -2.81% | 5.96% | 27.61% | 11 Sep. 2025 | |
| Rolls Royce Mini Future with ISIN code: CH1587189502 | Rolls Royce | Mini Future | Short | 1,600 | 15.328 | 2.18 | 0.070 | 2.25 | 1 | 5.83% | -14.17% | ― | 14 Aug. 2026 | |
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1480202592 | Rolls Royce | Knock-Out Warrant (open end) | Call | 1,068.255 | 15.328 | 5.15 | 0.010 | 5.16 | 1 | -3.20% | 6.85% | 32.05% | 11 Sep. 2025 | |
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1452896389 | Rolls Royce | Knock-Out Warrant (open end) | Call | 864.051 | 15.328 | 7.36 | 0.010 | 7.37 | 1 | -2.26% | 4.84% | 21.05% | 19 Jun. 2025 | |
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1587191664 | Rolls Royce | Knock-Out Warrant (open end) | Put | 1,799.505 | 15.328 | 3.05 | 0.030 | 3.08 | 1 | 3.74% | -10.56% | ― | 14 Aug. 2026 | |
| RWE Mini Future with ISIN code: CH1587189403 | RWE | Mini Future | Long | 55 | 57.74 | 0.44 | 0.050 | 0.49 | 10 | -8.33% | -4.35% | ― | 14 Aug. 2026 | |
| RWE Mini Future with ISIN code: CH1587189395 | RWE | Mini Future | Long | 50 | 57.74 | 0.89 | 0.050 | 0.94 | 10 | -5.32% | -2.20% | ― | 14 Aug. 2026 | |
| RWE Mini Future with ISIN code: CH1480201388 | RWE | Mini Future | Long | 35.07 | 57.74 | 2.23 | 0.050 | 2.28 | 10 | -2.19% | -0.45% | -1.33% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.