Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961756 | NASDAQ 100 | Warrant | Call | 23,000 | 23,755.3 | 22.145 | 0.010 | 22.155 | 100 | -2.28% | 7.67% | 18.82% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961764 | NASDAQ 100 | Warrant | Call | 22,500 | 23,755.3 | 24.92 | 0.010 | 24.93 | 100 | -2.12% | 7.26% | 18.21% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961772 | NASDAQ 100 | Warrant | Call | 22,000 | 23,755.3 | 27.817 | 0.010 | 27.827 | 100 | -1.97% | 6.87% | 17.52% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961780 | NASDAQ 100 | Warrant | Call | 21,500 | 23,755.3 | 30.824 | 0.010 | 30.834 | 100 | -1.84% | 6.50% | 16.83% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961798 | NASDAQ 100 | Warrant | Call | 21,400 | 23,755.3 | 31.437 | 0.010 | 31.447 | 100 | -1.82% | 6.43% | 16.69% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 23,755.3 | 32.675 | 0.010 | 32.685 | 100 | -1.77% | 6.29% | 16.41% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961814 | NASDAQ 100 | Warrant | Call | 21,000 | 23,755.3 | 33.928 | 0.010 | 33.938 | 100 | -1.72% | 6.16% | 16.14% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961822 | NASDAQ 100 | Warrant | Call | 20,800 | 23,755.3 | 35.195 | 0.010 | 35.205 | 100 | -1.68% | 6.03% | 15.88% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 23,755.3 | 37.12 | 0.010 | 37.13 | 100 | -1.61% | 5.85% | 15.48% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961855 | NASDAQ 100 | Warrant | Put | 21,200 | 23,755.3 | 0.536 | 0.010 | 0.546 | 100 | 8.28% | -46.61% | -75.79% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961863 | NASDAQ 100 | Warrant | Put | 23,000 | 23,755.3 | 1.871 | 0.010 | 1.881 | 100 | 11.37% | -40.62% | -67.97% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961871 | NASDAQ 100 | Warrant | Put | 21,200 | 23,755.3 | 2.989 | 0.010 | 2.999 | 100 | 4.91% | -19.56% | -39.99% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961889 | NASDAQ 100 | Warrant | Put | 21,400 | 23,755.3 | 3.199 | 0.010 | 3.209 | 100 | 4.95% | -19.48% | -39.82% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961897 | NASDAQ 100 | Warrant | Put | 23,000 | 23,755.3 | 5.653 | 0.010 | 5.663 | 100 | 5.09% | -18.08% | -37.41% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961905 | NASDAQ 100 | Warrant | Put | 21,000 | 23,755.3 | 4.752 | 0.010 | 4.762 | 100 | 2.52% | -13.41% | -28.61% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961913 | NASDAQ 100 | Warrant | Put | 21,200 | 23,755.3 | 5.014 | 0.010 | 5.024 | 100 | 2.56% | -13.36% | -28.53% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961921 | NASDAQ 100 | Warrant | Put | 21,400 | 23,755.3 | 5.29 | 0.010 | 5.3 | 100 | 2.58% | -13.32% | -28.45% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961939 | NASDAQ 100 | Warrant | Put | 22,000 | 23,755.3 | 6.223 | 0.010 | 6.233 | 100 | 2.66% | -13.11% | -28.15% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961947 | NASDAQ 100 | Warrant | Put | 23,000 | 23,755.3 | 8.188 | 0.010 | 8.198 | 100 | 2.74% | -12.61% | -27.26% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961954 | NASDAQ 100 | Warrant | Put | 24,000 | 23,755.3 | 10.822 | 0.010 | 10.832 | 100 | 2.80% | -11.89% | -25.92% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.