Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 12,015.4 | 7.176 | 0.010 | 7.186 | 100 | -1.48% | -12.70% | -10.43% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1384951922 | SMI | Warrant | Put | 12,050 | 12,015.4 | 2.033 | 0.010 | 2.043 | 100 | -5.27% | -37.56% | -35.79% | 9 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,051.166 | 23,848.8 | 95.436 | 0.010 | 95.446 | 100 | 0.30% | 4.07% | 9.68% | 12 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467031055 | SMI | Knock-Out Warrant (open end) | Put | 12,056.645 | 12,015.4 | 0.561 | ― | ― | 100 | -27.98% | -76.63% | ― | 30 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,058.069 | 23,848.8 | 19.05 | 0.050 | 19.1 | 500 | 0.26% | 3.25% | 9.80% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 12,060 | 23,848.8 | 96.915 | 0.010 | 96.925 | 100 | 0.31% | 4.01% | 9.55% | 12 May. 2020 | |
| SMI Mini Future with ISIN code: CH1467030545 | SMI | Mini Future | Short | 12,070 | 12,015.4 | 2.885 | 0.020 | 2.905 | 100 | -6.69% | -37.46% | ― | 30 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 12,074.443 | 24,412.3 | 116.406 | 0.010 | 116.416 | 100 | 1.38% | 1.77% | 2.12% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467031063 | SMI | Knock-Out Warrant (open end) | Put | 12,076.607 | 12,015.4 | 0.793 | ― | ― | 100 | -23.90% | -69.65% | ― | 30 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 12,090 | 24,412.3 | 117.469 | 0.010 | 117.479 | 100 | 1.37% | 1.75% | 2.16% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1467030552 | SMI | Mini Future | Short | 12,090 | 12,015.4 | 3.079 | 0.020 | 3.099 | 100 | -6.58% | -36.08% | ― | 30 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467028689 | SMI | Knock-Out Warrant (open end) | Put | 12,093.442 | 12,015.4 | 1.015 | ― | ― | 100 | -20.02% | -63.49% | ― | 28 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH1467028259 | SMI | Mini Future | Short | 12,100 | 12,015.4 | 3.261 | 0.020 | 3.281 | 100 | -5.94% | -34.64% | ― | 28 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH1452893568 | SMI | Mini Future | Short | 12,100 | 12,015.4 | 3.234 | 0.020 | 3.254 | 100 | -5.63% | -34.51% | -25.48% | 18 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1467043043 | SMI | Warrant | Call | 12,100 | 12,015.4 | 1.989 | 0.010 | 1.999 | 100 | 3.27% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 12,015.4 | 4.18 | 0.010 | 4.19 | 100 | 2.05% | 14.74% | -6.05% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960501 | SMI | Warrant | Call | 12,100 | 12,015.4 | 3.164 | 0.010 | 3.174 | 100 | 2.53% | 17.80% | -8.53% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960568 | SMI | Warrant | Call | 12,100 | 12,015.4 | 3.916 | 0.010 | 3.926 | 100 | 2.43% | 15.52% | -6.58% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1377911115 | SMI | Warrant | Call | 12,100 | 12,015.4 | 1.336 | 0.010 | 1.346 | 100 | 3.89% | 29.46% | -29.80% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1442960642 | SMI | Warrant | Put | 12,100 | 12,015.4 | 4.052 | 0.010 | 4.062 | 100 | -2.36% | -21.37% | -17.66% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.