Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961541 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 44,782.1 | 0.968 | 0.010 | 0.978 | 1,000 | 1.47% | -15.97% | -13.57% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961558 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 44,782.1 | 1.045 | 0.010 | 1.055 | 1,000 | 1.55% | -15.73% | -13.13% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961566 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 44,782.1 | 1.128 | 0.010 | 1.138 | 1,000 | 1.62% | -15.57% | -12.76% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961574 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 44,782.1 | 1.218 | 0.010 | 1.228 | 1,000 | 1.75% | -15.42% | -12.31% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961582 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 44,782.1 | 1.316 | 0.010 | 1.326 | 1,000 | 1.78% | -15.21% | -11.97% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961590 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 44,782.1 | 1.537 | 0.010 | 1.547 | 1,000 | 1.86% | -14.89% | -11.10% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961608 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 44,782.1 | 1.799 | 0.010 | 1.809 | 1,000 | 1.98% | -14.46% | -10.09% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961616 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 44,782.1 | 2.107 | 0.010 | 2.117 | 1,000 | 2.03% | -14.00% | -9.02% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961632 | NASDAQ 100 | Warrant | Call | 23,000 | 23,754.1 | 8.635 | 0.010 | 8.645 | 100 | -6.66% | 20.35% | 41.07% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961640 | NASDAQ 100 | Warrant | Call | 21,200 | 23,754.1 | 21.742 | 0.010 | 21.752 | 100 | -3.35% | 11.72% | 29.97% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961657 | NASDAQ 100 | Warrant | Call | 23,000 | 23,754.1 | 14.191 | 0.010 | 14.201 | 100 | -3.54% | 11.47% | 27.95% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961665 | NASDAQ 100 | Warrant | Call | 21,400 | 23,754.1 | 24.441 | 0.010 | 24.451 | 100 | -2.53% | 8.61% | 22.83% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961673 | NASDAQ 100 | Warrant | Call | 21,200 | 23,754.1 | 25.819 | 0.010 | 25.829 | 100 | -2.43% | 8.33% | 22.20% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961681 | NASDAQ 100 | Warrant | Call | 24,000 | 23,754.1 | 13.27 | 0.010 | 13.28 | 100 | -3.46% | 10.45% | 23.41% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961699 | NASDAQ 100 | Warrant | Call | 23,000 | 23,754.1 | 18.498 | 0.010 | 18.508 | 100 | -2.88% | 9.06% | 22.10% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961707 | NASDAQ 100 | Warrant | Call | 22,000 | 23,754.1 | 24.395 | 0.010 | 24.405 | 100 | -2.41% | 7.88% | 20.18% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961715 | NASDAQ 100 | Warrant | Call | 21,500 | 23,754.1 | 27.538 | 0.010 | 27.548 | 100 | -2.21% | 7.36% | 19.19% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961723 | NASDAQ 100 | Warrant | Call | 21,400 | 23,754.1 | 28.18 | 0.010 | 28.19 | 100 | -2.18% | 7.27% | 18.96% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961731 | NASDAQ 100 | Warrant | Call | 21,200 | 23,754.1 | 29.476 | 0.010 | 29.486 | 100 | -2.11% | 7.08% | 18.57% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961749 | NASDAQ 100 | Warrant | Call | 21,000 | 23,754.1 | 30.787 | 0.010 | 30.797 | 100 | -2.04% | 6.90% | 18.22% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.