Products
16521 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 101.4 | 61.75 | 4.13 | ― | ― | 10 | 0.73% | -3.05% | 236.32% | 28 Jan. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 92.568 | 61.75 | 3.25 | ― | ― | 10 | 0.93% | -3.85% | 206.31% | 16 Feb. 2022 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399072011 | Tesla | Knock-Out Warrant (open end) | Put | 583.591 | 316.354 | 22.82 | 0.050 | 22.87 | 10 | 0.57% | -10.93% | 66.93% | 18 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399072003 | Tesla | Knock-Out Warrant (open end) | Put | 573.7 | 316.354 | 21.98 | 0.050 | 22.03 | 10 | 0.59% | -11.41% | 71.99% | 18 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399071997 | Tesla | Knock-Out Warrant (open end) | Put | 563.808 | 316.354 | 21.15 | 0.050 | 21.2 | 10 | 0.67% | -11.88% | 78.03% | 18 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399071989 | Tesla | Knock-Out Warrant (open end) | Put | 553.917 | 316.354 | 20.31 | 0.050 | 20.36 | 10 | 0.64% | -12.38% | 84.80% | 18 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399071971 | Tesla | Knock-Out Warrant (open end) | Put | 544.026 | 316.354 | 19.48 | 0.050 | 19.53 | 10 | 0.72% | -12.92% | 93.06% | 18 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399071963 | Tesla | Knock-Out Warrant (open end) | Put | 534.134 | 316.354 | 18.65 | 0.050 | 18.7 | 10 | 0.76% | -13.50% | 102.72% | 18 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399068928 | Tesla | Knock-Out Warrant (open end) | Put | 524.068 | 316.354 | 17.8 | 0.050 | 17.85 | 10 | 0.79% | -14.13% | 105.31% | 13 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399068910 | Tesla | Knock-Out Warrant (open end) | Put | 514.18 | 316.354 | 16.96 | 0.050 | 17.01 | 10 | 0.83% | -14.86% | 117.99% | 13 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399068902 | Tesla | Knock-Out Warrant (open end) | Put | 504.291 | 316.354 | 16.13 | 0.050 | 16.18 | 10 | 0.94% | -15.59% | 134.11% | 13 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399067722 | Tesla | Knock-Out Warrant (open end) | Put | 494.37 | 316.354 | 15.29 | 0.050 | 15.34 | 10 | 0.92% | -16.36% | 101.72% | 12 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399071955 | Tesla | Knock-Out Warrant (open end) | Put | 489.623 | 316.354 | 14.89 | 0.050 | 14.94 | 10 | 1.02% | -16.82% | 185.80% | 18 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399065155 | Tesla | Knock-Out Warrant (open end) | Put | 484.418 | 316.354 | 14.45 | 0.050 | 14.5 | 10 | 0.98% | -17.24% | 76.43% | 10 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399074611 | Tesla | Knock-Out Warrant (open end) | Put | 474.85 | 316.354 | 13.65 | 0.050 | 13.7 | 10 | 1.11% | -18.17% | 141.17% | 20 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399074603 | Tesla | Knock-Out Warrant (open end) | Put | 464.957 | 316.354 | 12.81 | 0.050 | 12.86 | 10 | 1.18% | -19.28% | 166.32% | 20 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676539 | Tesla | Knock-Out Warrant (open end) | Put | 460.35 | 316.354 | 12.42 | 0.050 | 12.47 | 10 | 1.22% | -19.82% | 148.90% | 30 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676521 | Tesla | Knock-Out Warrant (open end) | Put | 455.4 | 316.354 | 12.01 | 0.050 | 12.06 | 10 | 1.35% | -20.36% | 159.96% | 30 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676513 | Tesla | Knock-Out Warrant (open end) | Put | 450.45 | 316.354 | 11.59 | 0.050 | 11.64 | 10 | 1.40% | -21.00% | 194.91% | 30 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1413703187 | Tesla | Knock-Out Warrant (open end) | Put | 446.272 | 316.354 | 11.24 | 0.050 | 11.29 | 10 | 1.44% | -21.62% | 192.71% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.