Products
15251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 527.842 | 0.14 | 0.120 | 0.26 | 100 | -46.15% | -65.00% | -68.89% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670244 | Lonza Group | Warrant | Put | 500 | 527.842 | 0.43 | 0.120 | 0.55 | 100 | -21.82% | -37.68% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 527.842 | 0.24 | 0.120 | 0.36 | 100 | -33.33% | -52.00% | -55.56% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571695639 | Lonza Group | Warrant | Put | 500 | 527.842 | 0.35 | 0.120 | 0.47 | 100 | -25.53% | -42.62% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695613 | Lonza Group | Warrant | Put | 450 | 527.842 | 0.05 | 0.120 | 0.17 | 100 | -70.59% | -78.26% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695621 | Lonza Group | Warrant | Put | 450 | 527.842 | 0.18 | 0.120 | 0.3 | 100 | -40.00% | -53.85% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695654 | Lonza Group | Warrant | Put | 450 | 527.842 | 0.25 | 0.120 | 0.37 | 100 | -32.43% | -45.65% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670236 | Lonza Group | Warrant | Put | 450 | 527.842 | 0.12 | 0.120 | 0.24 | 100 | -50.00% | -61.29% | ― | 1 Jun. 2026 | |
| Meta Platforms Warrant with ISIN code: CH1470656385 | Meta Platforms | Warrant | Put | 1,100 | 558.026 | 43.26 | ― | ― | 10 | 0.00% | 4.97% | 17.11% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656435 | Meta Platforms | Warrant | Put | 1,100 | 558.026 | 42.49 | ― | ― | 10 | 0.00% | 4.86% | 17.02% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656377 | Meta Platforms | Warrant | Put | 1,000 | 558.026 | 35.24 | ― | ― | 10 | 0.00% | 5.86% | 20.36% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656427 | Meta Platforms | Warrant | Put | 1,000 | 558.026 | 34.64 | ― | ― | 10 | 0.00% | 5.71% | 19.78% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435535 | Meta Platforms | Warrant | Put | 950 | 558.026 | 31.23 | ― | ― | 10 | 0.00% | 6.44% | 22.61% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656369 | Meta Platforms | Warrant | Put | 900 | 558.026 | 27.25 | ― | ― | 10 | 0.00% | 7.24% | 25.63% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656419 | Meta Platforms | Warrant | Put | 900 | 558.026 | 26.87 | 0.020 | 26.89 | 10 | -0.07% | 6.71% | 24.11% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1507552342 | Meta Platforms | Warrant | Put | 900 | 558.026 | 26.65 | 0.020 | 26.67 | 10 | -0.07% | 6.30% | 23.04% | 15 Jan. 2026 | |
| Meta Platforms Warrant with ISIN code: CH1494435527 | Meta Platforms | Warrant | Put | 850 | 558.026 | 23.27 | ― | ― | 10 | 0.00% | 8.18% | 28.99% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1571672018 | Meta Platforms | Warrant | Put | 850 | 558.026 | 23 | 0.020 | 23.02 | 10 | -0.09% | 6.88% | ― | 2 Jun. 2026 | |
| Meta Platforms Warrant with ISIN code: CH1507552300 | Meta Platforms | Warrant | Put | 850 | 558.026 | 23.06 | 0.020 | 23.08 | 10 | -0.09% | 7.41% | 27.05% | 15 Jan. 2026 | |
| Meta Platforms Warrant with ISIN code: CH1470656351 | Meta Platforms | Warrant | Put | 800 | 558.026 | 19.34 | ― | ― | 10 | 0.00% | 9.45% | 34.12% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.