Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,490 | 12,102.1 | 10.02 | 0.010 | 10.03 | 1,000 | -0.10% | -4.84% | -12.26% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,160 | 12,102.1 | 11.33 | 0.010 | 11.34 | 1,000 | -0.09% | -4.31% | -10.93% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 720 | 12,102.1 | 11.76 | 0.010 | 11.77 | 1,000 | -0.08% | -4.23% | -10.64% | 11 Mar. 2009 | |
| SMI Mini Future with ISIN code: CH1531150766 | SMI | Mini Future | Short | 16,990 | 12,102.1 | 9.81 | 0.010 | 9.82 | 500 | -0.10% | 11.48% | ― | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531165202 | SMI | Mini Future | Short | 16,990 | 12,102.1 | 49.016 | 0.010 | 49.026 | 100 | -0.02% | 11.57% | ― | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531165194 | SMI | Mini Future | Short | 16,790 | 12,102.1 | 46.981 | 0.010 | 46.991 | 100 | -0.02% | 12.14% | ― | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531160153 | SMI | Mini Future | Short | 16,570 | 12,102.1 | 44.815 | 0.010 | 44.825 | 100 | -0.02% | 12.81% | 46.11% | 20 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531150170 | SMI | Mini Future | Short | 16,470 | 12,102.1 | 8.78 | 0.010 | 8.79 | 500 | -0.11% | 13.44% | 47.81% | 18 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531157753 | SMI | Mini Future | Short | 16,370 | 12,102.1 | 42.739 | 0.010 | 42.749 | 100 | -0.02% | 13.52% | 49.50% | 18 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1517323049 | SMI | Mini Future | Short | 16,150 | 12,102.1 | 40.536 | 0.010 | 40.546 | 100 | -0.02% | 14.37% | 53.68% | 10 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531165186 | SMI | Mini Future | Short | 16,090 | 12,102.1 | 39.859 | 0.010 | 39.869 | 100 | -0.03% | 14.65% | ― | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1507546104 | SMI | Mini Future | Short | 15,890 | 12,102.1 | 37.812 | 0.010 | 37.822 | 100 | -0.03% | 15.57% | 59.92% | 8 Jan. 2026 | |
| SMI Mini Future with ISIN code: CH1517325796 | SMI | Mini Future | Short | 15,880 | 12,102.1 | 7.58 | 0.010 | 7.59 | 500 | -0.13% | 15.73% | 59.92% | 7 Jan. 2026 | |
| SMI Mini Future with ISIN code: CH1531150162 | SMI | Mini Future | Short | 15,770 | 12,102.1 | 7.35 | 0.010 | 7.36 | 500 | -0.14% | 16.30% | 62.97% | 18 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531160146 | SMI | Mini Future | Short | 15,770 | 12,102.1 | 36.681 | 0.010 | 36.691 | 100 | -0.03% | 16.13% | 62.96% | 20 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1507540941 | SMI | Mini Future | Short | 15,670 | 12,102.1 | 35.603 | 0.010 | 35.613 | 100 | -0.03% | 16.71% | 66.31% | 30 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH1531157746 | SMI | Mini Future | Short | 15,670 | 12,102.1 | 35.623 | 0.010 | 35.633 | 100 | -0.03% | 16.70% | 66.10% | 18 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531169212 | SMI | Mini Future | Short | 15,600 | 12,102.1 | 34.874 | 0.010 | 34.884 | 100 | -0.03% | 17.12% | ― | 3 Mar. 2026 | |
| SMI Mini Future with ISIN code: CH1531150154 | SMI | Mini Future | Short | 15,570 | 12,102.1 | 6.95 | 0.010 | 6.96 | 500 | -0.14% | 17.60% | 69.51% | 18 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1507543242 | SMI | Mini Future | Short | 15,480 | 12,102.1 | 33.727 | 0.010 | 33.737 | 100 | -0.03% | 17.81% | 72.58% | 6 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.