Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 13,260 | 24,225.1 | 104.975 | 0.010 | 104.985 | 100 | -0.01% | 0.37% | 0.68% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402804 | SMI | Knock-Out Warrant (open end) | Put | 13,277.292 | 11,972.6 | 2.66 | 0.010 | 2.67 | 500 | -0.37% | -8.90% | -6.99% | 4 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,277.862 | 23,850.1 | 85.247 | 0.010 | 85.257 | 100 | -0.01% | 4.19% | 10.32% | 10 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 13,282.272 | 24,225.1 | 103.41 | 0.010 | 103.42 | 100 | -0.01% | 0.37% | 0.61% | 2 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 13,290 | 24,225.1 | 104.731 | 0.010 | 104.741 | 100 | -0.01% | 0.37% | 0.67% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 13,297.297 | 24,225.1 | 103.268 | 0.010 | 103.278 | 100 | -0.01% | 0.37% | 0.61% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413704581 | SMI | Knock-Out Warrant (open end) | Put | 13,298.212 | 11,972.6 | 13.261 | 0.020 | 13.281 | 100 | -0.15% | -10.40% | -6.72% | 23 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH0539902483 | DAX | Mini Future | Long | 13,300 | 24,225.1 | 104.615 | 0.010 | 104.625 | 100 | -0.01% | 0.37% | 0.67% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 13,300 | 23,850.1 | 86.789 | 0.010 | 86.799 | 100 | -0.01% | 4.13% | 10.17% | 10 Jan. 2023 | |
| SMI Mini Future with ISIN code: CH1373402580 | SMI | Mini Future | Short | 13,300 | 11,972.6 | 3.19 | 0.010 | 3.2 | 500 | -0.31% | -7.54% | -6.73% | 4 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1428003599 | SMI | Warrant | Call | 13,300 | 11,972.6 | 0.015 | 0.010 | 0.025 | 100 | -40.00% | -53.13% | -79.73% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003631 | SMI | Warrant | Call | 13,300 | 11,972.6 | 0.208 | 0.010 | 0.218 | 100 | -4.59% | -5.45% | -40.91% | 24 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453678 | DAX | Knock-Out Warrant (open end) | Call | 13,309.509 | 24,225.1 | 103.153 | 0.010 | 103.163 | 100 | -0.01% | 0.37% | 0.61% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1205140085 | DAX | Mini Future | Long | 13,320 | 24,225.1 | 20.8 | 0.050 | 20.85 | 500 | -0.24% | -0.48% | 0.73% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902780 | DAX | Knock-Out Warrant (open end) | Call | 13,321.823 | 24,225.1 | 103.037 | 0.010 | 103.047 | 100 | -0.01% | 0.37% | 0.61% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 13,330 | 24,225.1 | 104.346 | 0.010 | 104.356 | 100 | -0.01% | 0.37% | 0.67% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 13,340 | 24,225.1 | 104.231 | 0.010 | 104.241 | 100 | -0.01% | 0.37% | 0.67% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,341.184 | 23,850.1 | 84.737 | 0.010 | 84.747 | 100 | -0.01% | 4.22% | 10.38% | 10 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453686 | DAX | Knock-Out Warrant (open end) | Call | 13,350.371 | 24,225.1 | 102.768 | 0.010 | 102.778 | 100 | -0.01% | 0.37% | 0.60% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716536 | SMI | Knock-Out Warrant (open end) | Put | 13,351.792 | 11,972.6 | 2.81 | 0.010 | 2.82 | 500 | -0.35% | -8.47% | -6.64% | 26 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.