Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 13,884.772 | 26,381.3 | 117.129 | 0.010 | 117.139 | 100 | 0.44% | 3.42% | 7.69% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578846615 | SMI | Knock-Out Warrant (open end) | Call | 13,884.988 | 14,221.4 | 5.14 | 0.020 | 5.16 | 100 | -22.47% | 11.71% | -17.97% | 25 Jun. 2026 | |
| SMI Mini Future with ISIN code: CH1578847332 | SMI | Mini Future | Long | 13,890 | 14,221.4 | 7.233 | 0.020 | 7.253 | 100 | -17.07% | 8.13% | -13.26% | 26 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578852472 | SMI | Knock-Out Warrant (closed-end) | Call | 13,900 | 14,221.4 | 4.818 | 0.020 | 4.838 | 100 | -22.71% | 13.15% | -13.73% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1554496294 | SMI | Warrant | Call | 13,900 | 14,221.4 | 5.109 | 0.040 | 5.149 | 100 | -20.79% | 5.71% | -23.40% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496344 | SMI | Warrant | Call | 13,900 | 14,221.4 | 7.364 | 0.040 | 7.404 | 100 | -12.89% | 4.16% | -14.31% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1578844396 | SMI | Warrant | Call | 13,900 | 14,221.4 | 8.768 | 0.040 | 8.808 | 100 | -9.39% | 3.48% | -9.95% | 24 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1578844446 | SMI | Warrant | Put | 13,900 | 14,221.4 | 6.334 | 0.040 | 6.374 | 100 | 9.08% | -5.67% | -5.29% | 24 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1578844404 | SMI | Warrant | Put | 13,900 | 14,221.4 | 0.439 | 0.040 | 0.479 | 100 | 30.27% | -48.05% | -68.28% | 24 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1578844420 | SMI | Warrant | Put | 13,900 | 14,221.4 | 2.596 | 0.040 | 2.636 | 100 | 15.94% | -13.24% | -19.85% | 24 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578846623 | SMI | Knock-Out Warrant (open end) | Call | 13,905.141 | 14,221.4 | 4.939 | 0.020 | 4.959 | 100 | -23.18% | 12.25% | -18.58% | 25 Jun. 2026 | |
| DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 13,910 | 26,381.3 | 118.159 | 0.010 | 118.169 | 100 | 0.43% | 3.40% | 7.64% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,910 | 29,596.3 | 127.641 | 0.010 | 127.651 | 100 | 2.00% | 2.63% | 8.15% | 4 Jun. 2020 | |
| SMI Mini Future with ISIN code: CH1578847340 | SMI | Mini Future | Long | 13,910 | 14,221.4 | 7.035 | 0.020 | 7.055 | 100 | -17.48% | 8.38% | -13.61% | 26 Jun. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 13,912.468 | 26,381.3 | 116.87 | 0.010 | 116.88 | 100 | 0.44% | 3.43% | 7.71% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,918.854 | 29,596.3 | 126.111 | 0.010 | 126.121 | 100 | 2.04% | 2.66% | 8.28% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,920 | 29,596.3 | 25.53 | 0.010 | 25.54 | 500 | 1.88% | 2.53% | 8.13% | 19 Jun. 2020 | |
| SMI Mini Future with ISIN code: CH1578847357 | SMI | Mini Future | Long | 13,920 | 14,221.4 | 6.936 | 0.020 | 6.956 | 100 | -17.68% | 8.49% | -13.77% | 26 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,924.297 | 29,596.3 | 25.19 | 0.010 | 25.2 | 500 | 1.94% | 2.52% | 8.25% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578846631 | SMI | Knock-Out Warrant (open end) | Call | 13,925.294 | 14,221.4 | 4.738 | 0.020 | 4.758 | 100 | -23.92% | 12.81% | -19.23% | 25 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.