Products
17535 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,479.197 | 24,528.3 | 111.926 | 0.010 | 111.936 | 100 | -1.08% | 0.12% | 7.07% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 10,490 | 23,947 | 127.233 | 0.010 | 127.243 | 100 | 0.10% | 1.95% | -1.39% | 17 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 10,490 | 24,528.3 | 113.402 | 0.010 | 113.412 | 100 | -1.07% | 0.12% | 6.97% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,495.432 | 12,208.9 | 17.948 | 0.010 | 17.958 | 100 | 4.70% | 20.21% | 2.97% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 10,497.462 | 23,947 | 125.84 | 0.010 | 125.85 | 100 | 0.10% | 1.97% | -1.52% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041823 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,208.9 | 17.171 | 0.010 | 17.181 | 100 | 4.96% | 21.41% | 5.28% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903953 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,208.9 | 17.789 | 0.010 | 17.799 | 100 | 4.74% | 20.98% | 5.14% | 30 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,208.9 | 18.037 | 0.010 | 18.047 | 100 | 4.64% | 19.59% | 3.79% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,208.9 | 0.307 | 0.010 | 0.317 | 100 | -4.36% | -33.12% | -43.15% | 30 Jan. 2024 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,510 | 12,208.9 | 19.643 | 0.010 | 19.653 | 100 | 4.27% | 18.16% | 2.74% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,528.942 | 12,208.9 | 3.53 | 0.010 | 3.54 | 500 | 9.97% | 18.06% | 4.75% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,540 | 12,208.9 | 3.89 | 0.010 | 3.9 | 500 | 8.96% | 16.12% | 4.29% | 7 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,550 | 12,208.9 | 19.295 | 0.010 | 19.305 | 100 | 4.35% | 18.48% | 2.76% | 24 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,552.988 | 24,528.3 | 111.339 | 0.010 | 111.349 | 100 | -1.09% | 0.12% | 7.11% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,558.699 | 12,208.9 | 17.315 | 0.010 | 17.325 | 100 | 4.87% | 21.10% | 3.06% | 29 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 10,560 | 23,947 | 126.619 | 0.010 | 126.629 | 100 | 0.10% | 1.96% | -1.40% | 23 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 10,560 | 24,528.3 | 112.815 | 0.010 | 112.825 | 100 | -1.08% | 0.12% | 7.01% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,560 | 12,208.9 | 19.13 | 0.010 | 19.14 | 100 | 4.39% | 18.69% | 2.81% | 28 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,560.557 | 24,528.3 | 22.25 | 0.050 | 22.3 | 500 | -0.89% | -0.22% | 6.97% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1436567403 | SMI | Mini Future | Long | 10,590 | 12,208.9 | 18.905 | 0.010 | 18.915 | 100 | 4.39% | 19.08% | 2.78% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.