Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 11,972.6 | 10.015 | 0.010 | 10.025 | 100 | -6.29% | -16.89% | -8.21% | 15 May. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1442960907 | EUR/GBP | Mini Future | Long | 0.7301 | 0.8619 | 1.504 | 0.002 | 1.506 | 0.1 | -2.02% | -6.58% | -4.20% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 142.1965 | 147.447 | 0.362 | 0.001 | 0.363 | 0.1 | -4.74% | 3.13% | 0.56% | 16 May. 2025 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1442961186 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9838 | 0.9424 | 4.232 | 0.020 | 4.252 | 0.01 | -3.14% | -7.96% | -28.96% | 16 May. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1442961202 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.895 | 0.8619 | 0.373 | 0.002 | 0.375 | 0.1 | 9.38% | 44.57% | 7.80% | 16 May. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1442961236 | USD/JPY | Knock-Out Warrant (open end) | Call | 142.2254 | 147.447 | 0.289 | 0.001 | 0.29 | 0.1 | -5.56% | 4.33% | 0.70% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961368 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,925.1 | 2.549 | 0.010 | 2.559 | 1,000 | 11.26% | 14.51% | 2.99% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961376 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 44,925.1 | 3.433 | 0.010 | 3.443 | 1,000 | 9.05% | 12.12% | 4.00% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961384 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 44,925.1 | 3.746 | 0.010 | 3.756 | 1,000 | 8.45% | 11.45% | 4.20% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961392 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 44,925.1 | 4.067 | 0.010 | 4.077 | 1,000 | 7.94% | 10.85% | 4.34% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961400 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 44,925.1 | 2.058 | 0.010 | 2.068 | 1,000 | 12.71% | 14.40% | 1.48% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961418 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 44,925.1 | 2.536 | 0.010 | 2.546 | 1,000 | 11.08% | 13.01% | 2.42% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961426 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,925.1 | 3.059 | 0.010 | 3.069 | 1,000 | 9.72% | 11.76% | 3.07% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961434 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 44,925.1 | 3.622 | 0.010 | 3.632 | 1,000 | 8.57% | 10.70% | 3.54% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961442 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 44,925.1 | 3.916 | 0.010 | 3.926 | 1,000 | 8.09% | 10.19% | 3.71% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961459 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 44,925.1 | 4.218 | 0.010 | 4.228 | 1,000 | 7.63% | 9.76% | 3.87% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961467 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 44,925.1 | 4.526 | 0.010 | 4.536 | 1,000 | 7.20% | 9.30% | 3.95% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961475 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 44,925.1 | 4.841 | 0.010 | 4.851 | 1,000 | 6.79% | 8.91% | 4.04% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961483 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 44,925.1 | 0.586 | 0.010 | 0.596 | 1,000 | -8.86% | -18.50% | -21.55% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961491 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 44,925.1 | 0.764 | 0.010 | 0.774 | 1,000 | -8.72% | -17.85% | -20.33% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.