Products
15251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1554491931 | Logitech | Mini Future | Long | 82.05 | 83.329 | 0.85 | 0.070 | 0.92 | 10 | -7.61% | -33.07% | ― | 27 May. 2026 | |
| Sika Mini Future with ISIN code: CH1554492095 | Sika | Mini Future | Long | 145.09 | 164.351 | 2.91 | 0.110 | 3.02 | 10 | -3.64% | -1.69% | ― | 27 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492467 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 100.423 | 73.51 | 22.2 | 0.010 | 22.21 | 1 | -0.05% | 28.47% | ― | 27 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492475 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 101.419 | 73.51 | 23.01 | 0.010 | 23.02 | 1 | -0.04% | 27.27% | ― | 27 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492483 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 102.416 | 73.51 | 23.82 | 0.010 | 23.83 | 1 | -0.04% | 26.10% | ― | 27 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492491 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 103.412 | 73.51 | 24.63 | 0.010 | 24.64 | 1 | -0.04% | 25.09% | ― | 27 May. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492509 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Put | 96.86 | 70.05 | 22.1 | 0.020 | 22.12 | 1 | -0.09% | 27.30% | ― | 27 May. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492517 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Put | 98.853 | 70.05 | 23.72 | 0.020 | 23.74 | 1 | -0.08% | 25.04% | ― | 27 May. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554492525 | CAC40 | Knock-Out Warrant (open end) | Call | 8,026.163 | 8,372.33 | 3.428 | 0.020 | 3.448 | 100 | -0.58% | -22.62% | ― | 27 May. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1554492749 | DAX | Knock-Out Warrant (open end) | Put | 25,791.287 | 24,686.4 | 10.457 | 0.010 | 10.467 | 100 | -0.10% | 46.01% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492756 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,436.033 | 51,835.9 | 2.027 | 0.010 | 2.037 | 1,000 | -0.49% | 11.07% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492764 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,536.642 | 51,835.9 | 1.954 | 0.010 | 1.964 | 1,000 | -0.51% | 11.98% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492772 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,637.252 | 51,835.9 | 1.873 | 0.010 | 1.883 | 1,000 | -0.53% | 12.49% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492780 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,737.861 | 51,835.9 | 1.786 | 0.010 | 1.796 | 1,000 | -0.56% | 12.61% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492798 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,838.47 | 51,835.9 | 1.706 | 0.010 | 1.716 | 1,000 | -0.58% | 13.28% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,939.08 | 51,835.9 | 1.634 | 0.010 | 1.644 | 1,000 | -0.61% | 14.51% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,039.689 | 51,835.9 | 1.547 | 0.010 | 1.557 | 1,000 | -0.64% | 14.76% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,873.029 | 51,835.9 | 0.866 | 0.010 | 0.876 | 1,000 | -1.14% | -22.89% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,072.892 | 51,835.9 | 1.02 | 0.010 | 1.03 | 1,000 | -0.97% | -20.00% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492939 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,759.026 | 29,213.3 | 13.023 | 0.010 | 13.033 | 100 | -0.08% | 276.93% | ― | 27 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.