Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1436564558 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 67.195 | 61.77 | 4.71 | 0.020 | 4.73 | 1 | -0.42% | -32.23% | -5.42% | 9 Apr. 2025 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1436564541 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 65.203 | 61.77 | 3.03 | 0.020 | 3.05 | 1 | -0.66% | -42.94% | -7.06% | 9 Apr. 2025 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 107.505 | 31.66 | 7.15 | 0.050 | 7.2 | 10 | -0.69% | -1.11% | 223.53% | 15 Feb. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 103.034 | 31.66 | 6.73 | 0.050 | 6.78 | 10 | -0.74% | -1.17% | 175.48% | 6 Jan. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 98.632 | 31.66 | 6.32 | 0.050 | 6.37 | 10 | -0.78% | -1.25% | 232.11% | 6 Jan. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 94.119 | 31.66 | 5.89 | 0.050 | 5.94 | 10 | -0.84% | -1.51% | 462.02% | 20 Jul. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 89.567 | 31.66 | 5.47 | 0.050 | 5.52 | 10 | -0.91% | -1.44% | 1,462.86% | 17 Sep. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 85.01 | 31.66 | 5.04 | 0.050 | 5.09 | 10 | -0.98% | -1.75% | 707.69% | 23 Sep. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 80.41 | 31.66 | 4.61 | 0.050 | 4.66 | 10 | -1.07% | -1.91% | 697.58% | 26 Nov. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 75.826 | 31.66 | 4.18 | 0.050 | 4.23 | 10 | -1.18% | -2.11% | 350.43% | 6 Dec. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 71.207 | 31.66 | 3.74 | 0.050 | 3.79 | 10 | -1.32% | -2.60% | 377.04% | 23 Dec. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 66.572 | 31.66 | 3.31 | 0.050 | 3.36 | 10 | -1.49% | -2.65% | 184.36% | 14 Feb. 2022 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 61.911 | 31.66 | 2.87 | 0.050 | 2.92 | 10 | -1.71% | -3.37% | 199.58% | 22 Feb. 2022 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 52.538 | 31.66 | 1.99 | 0.050 | 2.04 | 10 | -2.45% | -4.78% | 135.50% | 23 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 739.548 | 576.8 | 16.42 | ― | ― | 10 | 0.00% | ― | 9.10% | 7 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 706.49 | 576.8 | 13.11 | ― | ― | 10 | 0.00% | 11.20% | -9.02% | 10 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955088 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 686.149 | 576.8 | 11.08 | ― | ― | 10 | 0.00% | 13.52% | -11.22% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 657.985 | 576.8 | 8.26 | ― | ― | 10 | 0.00% | 19.02% | -19.18% | 17 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 639.755 | 576.8 | 6.44 | ― | ― | 10 | 0.00% | 25.54% | -48.89% | 6 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399050835 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 619.403 | 576.8 | 4.4 | ― | ― | 10 | 0.00% | 42.39% | -60.47% | 25 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.