Products
15251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1571695506 | Logitech | Warrant | Put | 80 | 83.329 | 0.98 | 0.230 | 1.21 | 10 | -16.95% | ― | ― | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1517303017 | Logitech | Warrant | Put | 75 | 83.329 | 0.57 | 0.230 | 0.8 | 10 | -25.97% | -26.92% | -16.18% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1494432003 | Logitech | Warrant | Put | 75 | 83.329 | 0.29 | 0.230 | 0.52 | 10 | -42.00% | -43.14% | -38.30% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1571695498 | Logitech | Warrant | Put | 70 | 83.329 | 0.56 | 0.230 | 0.79 | 10 | -27.27% | ― | ― | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 83.329 | 0.4 | 0.230 | 0.63 | 10 | -34.43% | -35.48% | -27.27% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1571695548 | Logitech | Warrant | Put | 70 | 83.329 | 0.7 | 0.230 | 0.93 | 10 | -23.08% | ― | ― | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1517302985 | Logitech | Warrant | Put | 70 | 83.329 | 0.17 | 0.230 | 0.4 | 10 | -56.41% | -57.50% | -55.26% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302977 | Logitech | Warrant | Put | 65 | 83.329 | 0.1 | 0.230 | 0.33 | 10 | -68.75% | -69.70% | -68.75% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517303009 | Logitech | Warrant | Put | 65 | 83.329 | 0.27 | 0.230 | 0.5 | 10 | -43.75% | -44.90% | -40.00% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302993 | Logitech | Warrant | Put | 60 | 83.329 | 0.17 | 0.230 | 0.4 | 10 | -56.41% | -57.50% | -54.05% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302969 | Logitech | Warrant | Put | 60 | 83.329 | 0.05 | 0.230 | 0.28 | 10 | 11.11% | -3.85% | -7.41% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1517303033 | Lonza Group | Warrant | Put | 650 | 527.842 | 1.26 | 0.150 | 1.41 | 100 | -17.65% | -28.41% | -28.81% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 527.842 | 1.2 | ― | ― | 100 | -9.77% | -24.05% | -24.05% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 527.842 | 0.75 | 0.150 | 0.9 | 100 | -26.47% | -31.19% | -40.48% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 527.842 | 0.82 | 0.150 | 0.97 | 100 | -23.36% | -36.43% | -36.92% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670251 | Lonza Group | Warrant | Put | 600 | 527.842 | 1.01 | 0.120 | 1.13 | 100 | -17.89% | -29.37% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695647 | Lonza Group | Warrant | Put | 550 | 527.842 | 0.59 | 0.120 | 0.71 | 100 | -25.32% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695662 | Lonza Group | Warrant | Put | 550 | 527.842 | 0.68 | 0.120 | 0.8 | 100 | -22.73% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 527.842 | 0.37 | 0.120 | 0.49 | 100 | -36.21% | -53.16% | -54.88% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 527.842 | 0.5 | 0.120 | 0.62 | 100 | -28.57% | -42.53% | -43.82% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.