Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,590 | 12,102.1 | 48.999 | 0.010 | 49.009 | 100 | -0.02% | -9.80% | -24.01% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,530 | 12,102.1 | 49.537 | 0.010 | 49.547 | 100 | -0.02% | -9.70% | -23.81% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,480 | 12,102.1 | 50.057 | 0.010 | 50.067 | 100 | -0.02% | -9.61% | -23.62% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,480 | 12,102.1 | 10.21 | 0.010 | 10.22 | 500 | -0.10% | -9.16% | -21.70% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,430 | 12,102.1 | 50.596 | 0.010 | 50.606 | 100 | -0.02% | -9.51% | -23.42% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,370 | 12,102.1 | 51.133 | 0.010 | 51.143 | 100 | -0.02% | -9.42% | -23.23% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,320 | 12,102.1 | 51.654 | 0.010 | 51.664 | 100 | -0.02% | -9.34% | -23.05% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,260 | 12,102.1 | 52.191 | 0.010 | 52.201 | 100 | -0.02% | -9.25% | -22.86% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,210 | 12,102.1 | 52.722 | 0.010 | 52.732 | 100 | -0.02% | -9.16% | -22.68% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,160 | 12,102.1 | 53.241 | 0.010 | 53.251 | 100 | -0.02% | -9.08% | -22.51% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,150 | 12,102.1 | 10.85 | 0.010 | 10.86 | 500 | -0.09% | -8.75% | -20.75% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,100 | 12,102.1 | 53.77 | 0.010 | 53.78 | 100 | -0.02% | -9.00% | -22.33% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 7,050 | 12,102.1 | 54.307 | 0.010 | 54.317 | 100 | -0.02% | -8.92% | -22.16% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 7,000 | 12,102.1 | 54.828 | 0.010 | 54.838 | 100 | -0.02% | -8.84% | -21.99% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,940 | 12,102.1 | 55.365 | 0.010 | 55.375 | 100 | -0.02% | -8.76% | -21.83% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,890 | 12,102.1 | 55.868 | 0.010 | 55.878 | 100 | -0.02% | -8.69% | -21.67% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,780 | 12,102.1 | 56.936 | 0.010 | 56.946 | 100 | -0.02% | -8.54% | -21.35% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,330 | 12,102.1 | 12.46 | 0.010 | 12.47 | 500 | -0.08% | -7.70% | -18.51% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,540 | 12,102.1 | 16 | 0.010 | 16.01 | 500 | -0.06% | -5.99% | -14.94% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,170 | 12,102.1 | 16.71 | 0.010 | 16.72 | 500 | -0.06% | -5.81% | -14.40% | 11 Jan. 2012 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.