Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 232.56 | 249.7 | 2.8 | 0.150 | 2.95 | 10 | 6.87% | 6.06% | -26.32% | 22 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 227.67 | 249.7 | 0.57 | 0.010 | 0.58 | 50 | 9.62% | 0.00% | -25.00% | 14 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 227.58 | 249.7 | 3.28 | 0.150 | 3.43 | 10 | 5.47% | 4.79% | -23.36% | 13 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 222.44 | 249.7 | 3.77 | 0.150 | 3.92 | 10 | 4.72% | 4.14% | -20.96% | 8 May. 2024 | |
| Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 218.3 | 249.7 | 4.17 | 0.150 | 4.32 | 10 | 4.51% | 3.99% | -19.19% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 218.28 | 249.7 | 0.76 | 0.010 | 0.77 | 50 | 8.57% | 1.33% | -19.15% | 9 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 212.74 | 249.7 | 4.7 | 0.150 | 4.85 | 10 | 3.98% | 3.52% | -17.40% | 4 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 211.5 | 249.7 | 4.77 | 0.010 | 4.78 | 10 | 6.71% | 1.27% | -15.43% | 26 Apr. 2013 | |
| Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 207.25 | 249.7 | 5.22 | 0.150 | 5.37 | 10 | 3.37% | 2.96% | -15.94% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 200.68 | 249.7 | 5.85 | 0.150 | 6 | 10 | 3.17% | 2.81% | -14.47% | 1 Nov. 2023 | |
| Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 195.36 | 249.7 | 6.35 | 0.150 | 6.5 | 10 | 2.75% | 2.42% | -13.49% | 27 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 194.6 | 249.7 | 6.38 | 0.010 | 6.39 | 10 | 4.93% | 0.95% | -12.00% | 26 Apr. 2013 | |
| Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 190.87 | 249.7 | 6.78 | 0.150 | 6.93 | 10 | 2.57% | 2.26% | -12.74% | 5 Mar. 2024 | |
| Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 186.38 | 249.7 | 7.21 | 0.150 | 7.36 | 10 | 2.41% | 2.27% | -12.07% | 7 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 185.91 | 249.7 | 1.39 | 0.010 | 1.4 | 50 | 4.51% | 0.72% | -11.46% | 17 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 180.81 | 249.7 | 7.73 | 0.150 | 7.88 | 10 | 2.25% | 2.11% | -11.25% | 12 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | -0.3 | 249.7 | 24.95 | ― | ― | 10 | 1.22% | 0.40% | -3.11% | 10 Mar. 2009 | |
| Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 383.14 | 249.7 | 14.55 | 0.050 | 14.6 | 10 | -2.35% | -1.02% | 3.93% | 7 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 367.8 | 249.7 | 13.71 | 0.030 | 13.74 | 10 | -2.56% | -2.77% | 4.26% | 11 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 359.41 | 249.7 | 12.83 | 0.030 | 12.86 | 10 | -2.73% | -2.88% | 4.56% | 11 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.