Products
17552 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,259.202 | 24,453.4 | 112.909 | 0.010 | 112.919 | 100 | -1.74% | -0.56% | 6.23% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 10,260 | 24,453.4 | 114.396 | 0.010 | 114.406 | 100 | -1.71% | -0.55% | 6.15% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,272.51 | 12,174.9 | 3.97 | 0.010 | 3.98 | 500 | 6.72% | 13.43% | 2.32% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,280 | 12,174.9 | 4.33 | 0.010 | 4.34 | 500 | 6.13% | 12.18% | 2.12% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,300 | 12,174.9 | 21.334 | 0.010 | 21.344 | 100 | 2.12% | 14.23% | 0.79% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,302.937 | 12,174.9 | 19.509 | 0.010 | 19.519 | 100 | 2.31% | 15.75% | 0.83% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,331.613 | 24,453.4 | 112.337 | 0.010 | 112.347 | 100 | -1.74% | -0.56% | 6.27% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 10,340 | 24,453.4 | 113.81 | 0.010 | 113.82 | 100 | -1.72% | -0.55% | 6.18% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 10,359.782 | 23,809.9 | 125.681 | 0.010 | 125.691 | 100 | -1.04% | 0.79% | -2.62% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,360 | 12,174.9 | 20.817 | 0.010 | 20.827 | 100 | 2.16% | 14.63% | 0.80% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019033 | SMI | Mini Future | Long | 10,360 | 12,174.9 | 4.15 | 0.010 | 4.16 | 500 | 6.41% | 12.77% | 2.22% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,362.936 | 12,174.9 | 3.79 | 0.010 | 3.8 | 500 | 7.06% | 14.16% | 2.43% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,367.533 | 12,174.9 | 18.863 | 0.010 | 18.873 | 100 | 2.39% | 16.38% | 0.84% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 10,370 | 23,809.9 | 126.943 | 0.010 | 126.953 | 100 | -1.03% | 0.78% | -2.49% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041815 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,174.9 | 17.801 | 0.010 | 17.811 | 100 | 2.62% | 17.75% | 2.97% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436569821 | SMI | Warrant | Call | 10,400 | 12,174.9 | 18.685 | 0.010 | 18.695 | 100 | 2.54% | 16.51% | 1.88% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570019 | SMI | Warrant | Put | 10,400 | 12,174.9 | 0.301 | 0.010 | 0.311 | 100 | -0.66% | -29.67% | -40.40% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,405.405 | 24,453.4 | 111.75 | 0.010 | 111.76 | 100 | -1.75% | -0.56% | 6.30% | 9 Apr. 2020 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911212 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,406.484 | 9,518.33 | 1.18 | 0.010 | 1.19 | 100 | 0.00% | -9.23% | -30.59% | 22 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 10,410 | 24,453.4 | 113.224 | 0.010 | 113.234 | 100 | -1.73% | -0.56% | 6.22% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.