Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 13,160 | 24,225.1 | 105.874 | 0.010 | 105.884 | 100 | -0.01% | 0.37% | 0.69% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 13,180 | 23,850.1 | 87.777 | 0.010 | 87.787 | 100 | -0.01% | 4.07% | 10.06% | 10 Jan. 2023 | |
| SMI Mini Future with ISIN code: CH1418875444 | SMI | Mini Future | Short | 13,180 | 11,972.6 | 2.94 | 0.010 | 2.95 | 500 | -0.34% | -8.13% | -7.26% | 4 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,183.437 | 23,850.1 | 86.007 | 0.010 | 86.017 | 100 | -0.01% | 4.16% | 10.23% | 17 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 13,188.198 | 24,225.1 | 104.296 | 0.010 | 104.306 | 100 | -0.01% | 0.37% | 0.62% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 13,200 | 24,225.1 | 105.489 | 0.010 | 105.499 | 100 | -0.01% | 0.37% | 0.68% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041955 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 11,972.6 | 12.9 | 0.020 | 12.92 | 100 | -0.15% | ― | ― | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958224 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 11,972.6 | 12.119 | 0.020 | 12.139 | 100 | -0.16% | -10.59% | -3.47% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467011594 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 11,972.6 | 12.146 | 0.020 | 12.166 | 100 | -0.16% | -10.56% | -3.41% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1427971168 | SMI | Warrant | Call | 13,200 | 11,972.6 | 0.019 | 0.010 | 0.029 | 100 | -34.48% | -48.65% | -78.89% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877192 | SMI | Warrant | Call | 13,200 | 11,972.6 | 0.294 | 0.010 | 0.304 | 100 | -3.29% | -1.67% | -37.58% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877291 | SMI | Warrant | Put | 13,200 | 11,972.6 | 12.369 | 0.010 | 12.379 | 100 | -0.08% | -10.19% | -4.40% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971226 | SMI | Warrant | Put | 13,200 | 11,972.6 | 12.14 | 0.010 | 12.15 | 100 | -0.08% | -10.53% | -3.74% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 13,213.974 | 11,972.6 | 12.419 | 0.020 | 12.439 | 100 | -0.16% | -11.02% | -7.15% | 16 Jul. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 13,229.11 | 24,225.1 | 103.911 | 0.010 | 103.921 | 100 | -0.01% | 0.37% | 0.62% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 13,230 | 24,225.1 | 105.232 | 0.010 | 105.242 | 100 | -0.01% | 0.37% | 0.68% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1366462757 | SMI | Mini Future | Short | 13,230 | 11,972.6 | 14.942 | 0.020 | 14.962 | 100 | -0.13% | -9.35% | -6.09% | 16 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 13,240 | 23,850.1 | 87.289 | 0.010 | 87.299 | 100 | -0.01% | 4.11% | 10.12% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 13,250 | 23,850.1 | 17.35 | 0.050 | 17.4 | 500 | -0.29% | 2.97% | 9.81% | 26 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 13,256.385 | 24,225.1 | 103.654 | 0.010 | 103.664 | 100 | -0.01% | 0.37% | 0.62% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.