Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1418875477 | SMI | Mini Future | Short | 14,380 | 12,290.5 | 4.91 | 0.010 | 4.92 | 500 | -0.20% | 0.61% | 17.46% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883364 | SMI | Mini Future | Short | 14,280 | 12,290.5 | 22.542 | 0.020 | 22.562 | 100 | -0.09% | -6.65% | 16.09% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883356 | SMI | Mini Future | Short | 14,080 | 12,290.5 | 20.518 | 0.020 | 20.538 | 100 | -0.10% | -7.25% | 18.08% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875469 | SMI | Mini Future | Short | 13,780 | 12,290.5 | 3.7 | 0.010 | 3.71 | 500 | -0.27% | 1.09% | 25.00% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875451 | SMI | Mini Future | Short | 13,580 | 12,290.5 | 3.29 | 0.010 | 3.3 | 500 | -0.30% | 0.92% | 29.02% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875444 | SMI | Mini Future | Short | 13,380 | 12,290.5 | 2.89 | 0.010 | 2.9 | 500 | -0.34% | 1.40% | 35.05% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883349 | SMI | Mini Future | Short | 13,280 | 12,290.5 | 12.422 | 0.020 | 12.442 | 100 | -0.16% | -11.30% | 34.82% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883331 | SMI | Mini Future | Short | 12,990 | 12,290.5 | 9.386 | 0.020 | 9.406 | 100 | -0.21% | -14.53% | 52.54% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883323 | SMI | Mini Future | Short | 12,910 | 12,290.5 | 8.577 | 0.020 | 8.597 | 100 | -0.23% | -15.68% | 60.74% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883315 | SMI | Mini Future | Short | 12,830 | 12,290.5 | 7.767 | 0.020 | 7.787 | 100 | -0.26% | -17.04% | 71.84% | 4 Mar. 2025 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1418875253 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 73.68 | 61.77 | 1.2 | 0.010 | 1.21 | 10 | -0.83% | -14.89% | 24.74% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418883802 | DAX | Knock-Out Warrant (closed-end) | Put | 28,000 | 23,651.7 | 39.865 | 0.010 | 39.875 | 100 | -0.03% | -9.08% | -16.22% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418883786 | DAX | Knock-Out Warrant (closed-end) | Put | 27,000 | 23,651.7 | 30.513 | 0.010 | 30.523 | 100 | -0.03% | -11.66% | -20.23% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1418883984 | SMI | Knock-Out Warrant (closed-end) | Put | 16,000 | 12,290.5 | 37.312 | 0.020 | 37.332 | 100 | -0.05% | -3.95% | 17.41% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884248 | DAX | Knock-Out Warrant (open end) | Put | 27,879.947 | 23,651.7 | 39.704 | 0.010 | 39.714 | 100 | -0.03% | -9.51% | -21.14% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884230 | DAX | Knock-Out Warrant (open end) | Put | 26,485.95 | 23,651.7 | 26.638 | 0.010 | 26.648 | 100 | -0.04% | -13.67% | -28.28% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418875550 | DAX | Knock-Out Warrant (open end) | Put | 26,087.665 | 23,651.7 | 4.77 | 0.010 | 4.78 | 500 | -0.21% | -11.17% | -33.47% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884222 | DAX | Knock-Out Warrant (open end) | Put | 25,988.093 | 23,651.7 | 21.985 | 0.010 | 21.995 | 100 | -0.05% | -16.12% | -32.21% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884214 | DAX | Knock-Out Warrant (open end) | Put | 24,394.954 | 23,651.7 | 7.292 | 0.010 | 7.302 | 100 | -0.14% | -36.50% | -57.99% | 4 Mar. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1418884446 | Logitech | Knock-Out Warrant (open end) | Put | 93.222 | 72 | 2.11 | ― | ― | 10 | 0.00% | -31.72% | 99.06% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.