Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 248.878 | 1.25 | 0.010 | 1.26 | 10 | -0.79% | -0.79% | 37.36% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302886 | Logitech | Warrant | Call | 70 | 69.519 | 0.74 | 0.260 | 1 | 10 | -26.00% | -37.82% | -24.49% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302894 | Logitech | Warrant | Call | 65 | 69.519 | 1 | 0.260 | 1.26 | 10 | -20.63% | -33.33% | -20.00% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302902 | Logitech | Warrant | Call | 60 | 69.519 | 1.29 | 0.320 | 1.61 | 10 | -19.88% | -31.02% | -18.87% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302910 | Logitech | Warrant | Call | 85 | 69.519 | 0.36 | 0.260 | 0.62 | 10 | -41.94% | -49.30% | -40.00% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302928 | Logitech | Warrant | Call | 75 | 69.519 | 0.64 | 0.260 | 0.9 | 10 | -28.89% | -39.62% | -27.27% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302936 | Logitech | Warrant | Call | 65 | 69.519 | 1.07 | 0.260 | 1.33 | 10 | -19.55% | -31.41% | -18.94% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302944 | Logitech | Warrant | Call | 60 | 69.519 | 1.39 | 0.260 | 1.65 | 10 | -15.76% | -27.98% | -15.24% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302969 | Logitech | Warrant | Put | 60 | 69.519 | 0.37 | 0.260 | 0.63 | 10 | -41.27% | -28.85% | -38.33% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302977 | Logitech | Warrant | Put | 65 | 69.519 | 0.55 | 0.260 | 0.81 | 10 | -32.10% | -17.91% | -29.49% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302985 | Logitech | Warrant | Put | 70 | 69.519 | 0.78 | 0.260 | 1.04 | 10 | -25.00% | -9.30% | -22.77% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302993 | Logitech | Warrant | Put | 60 | 69.519 | 0.53 | 0.260 | 0.79 | 10 | -32.91% | -20.90% | -29.33% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517303009 | Logitech | Warrant | Put | 65 | 69.519 | 0.73 | 0.260 | 0.99 | 10 | -26.26% | -13.10% | -23.16% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517303017 | Logitech | Warrant | Put | 75 | 69.519 | 1.27 | 0.260 | 1.53 | 10 | -16.99% | -3.79% | -14.77% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517303025 | Logitech | Warrant | Put | 85 | 69.519 | 1.99 | 0.260 | 2.25 | 10 | -11.56% | 1.02% | -9.95% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1517303033 | Lonza Group | Warrant | Put | 650 | 464.642 | 1.89 | 0.210 | 2.1 | 100 | -10.00% | -3.08% | 29.45% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303066 | Microsoft | Warrant | Call | 520 | 382.529 | 0.09 | 0.010 | 0.1 | 10 | -10.00% | -40.00% | -60.87% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303074 | Microsoft | Warrant | Call | 420 | 382.529 | 0.84 | 0.010 | 0.85 | 10 | -1.18% | -40.00% | -45.45% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303082 | Microsoft | Warrant | Call | 520 | 382.529 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | -36.00% | -45.76% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303090 | Microsoft | Warrant | Call | 420 | 382.529 | 1.72 | 0.010 | 1.73 | 10 | -0.58% | -25.86% | -28.63% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.