Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960592 | SMI | Warrant | Call | 12,500 | 11,972.6 | 2.395 | 0.010 | 2.405 | 100 | 9.56% | 29.46% | -11.20% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960600 | SMI | Warrant | Call | 12,200 | 11,972.6 | 3.483 | 0.010 | 3.493 | 100 | 9.01% | 28.33% | -7.88% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960618 | SMI | Warrant | Call | 12,000 | 11,972.6 | 4.552 | 0.010 | 4.562 | 100 | 8.25% | 26.34% | -6.01% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 11,972.6 | 7.35 | 0.010 | 7.36 | 100 | 7.02% | 22.40% | -2.65% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960634 | SMI | Warrant | Put | 12,150 | 11,972.6 | 2.679 | 0.010 | 2.689 | 100 | -20.15% | -44.80% | -30.36% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960642 | SMI | Warrant | Put | 12,100 | 11,972.6 | 4.14 | 0.010 | 4.15 | 100 | -11.76% | -30.08% | -17.99% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960659 | SMI | Warrant | Put | 12,150 | 11,972.6 | 4.39 | 0.010 | 4.4 | 100 | -11.56% | -29.57% | -17.28% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960667 | SMI | Warrant | Put | 12,300 | 11,972.6 | 5.219 | 0.010 | 5.229 | 100 | -10.91% | -27.89% | -15.15% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 11,972.6 | 3.637 | 0.010 | 3.647 | 100 | -9.82% | -25.75% | -17.75% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 11,972.6 | 4.366 | 0.010 | 4.376 | 100 | -9.49% | -24.85% | -16.09% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 11,972.6 | 5.235 | 0.010 | 5.245 | 100 | -9.07% | -23.79% | -14.35% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 11,972.6 | 5.726 | 0.010 | 5.736 | 100 | -8.84% | -23.20% | -13.48% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 11,972.6 | 5.986 | 0.010 | 5.996 | 100 | -8.71% | -22.89% | -13.04% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 11,972.6 | 6.255 | 0.010 | 6.265 | 100 | -8.59% | -22.59% | -12.63% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 11,972.6 | 6.825 | 0.010 | 6.835 | 100 | -8.33% | -21.93% | -11.76% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 11,972.6 | 7.435 | 0.010 | 7.445 | 100 | -8.06% | -21.24% | -10.92% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960758 | SMI | Warrant | Put | 12,600 | 11,972.6 | 8.772 | 0.010 | 8.782 | 100 | -7.49% | -19.81% | -9.31% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 11,972.6 | 4.799 | 0.010 | 4.809 | 100 | -7.76% | -20.90% | -14.04% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 11,972.6 | 7.01 | 0.010 | 7.02 | 100 | -7.14% | -19.16% | -11.07% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 11,972.6 | 8.115 | 0.010 | 8.125 | 100 | -6.82% | -18.29% | -9.89% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.