Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,090.559 | 3,276.577 | 1.68 | 0.060 | 1.74 | 500 | 7.69% | -6.67% | -10.64% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 3,990.999 | 3,276.577 | 1.48 | 0.060 | 1.54 | 500 | 8.82% | -8.07% | -11.90% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 3,990.999 | 3,276.577 | 0.74 | 0.050 | 0.79 | 1,000 | 5.71% | -9.76% | -13.95% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1578840824 | Givaudan | Knock-Out Warrant (open end) | Put | 3,966.015 | 3,276.577 | 7.19 | 0.190 | 7.38 | 100 | 11.13% | -6.50% | -10.90% | 22 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 3,902.446 | 3,276.577 | 1.31 | 0.060 | 1.37 | 500 | 11.02% | -8.39% | -12.67% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 3,811.858 | 3,276.577 | 0.56 | 0.050 | 0.61 | 1,000 | 7.69% | -12.50% | -17.65% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571693956 | Givaudan | Knock-Out Warrant (open end) | Put | 3,765.285 | 3,276.577 | 5.18 | 0.190 | 5.37 | 100 | 16.14% | -8.80% | -14.52% | 17 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,721.568 | 3,276.577 | 0.94 | 0.060 | 1 | 500 | 14.63% | -12.15% | -17.54% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,720.099 | 3,276.577 | 0.47 | 0.050 | 0.52 | 1,000 | 9.30% | -14.55% | -20.34% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,629.153 | 3,276.577 | 0.76 | 0.060 | 0.82 | 500 | 18.75% | -13.64% | -20.00% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,629.153 | 3,276.577 | 0.38 | 0.050 | 0.43 | 1,000 | 11.76% | -17.39% | -24.00% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680284 | Givaudan | Knock-Out Warrant (open end) | Put | 3,563.433 | 3,276.577 | 3.17 | 0.190 | 3.36 | 100 | 29.39% | -13.39% | -21.34% | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,538.486 | 3,276.577 | 0.29 | 0.050 | 0.34 | 1,000 | 16.00% | -21.62% | -27.50% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1578870136 | Givaudan | Knock-Out Warrant (open end) | Put | 3,482.825 | 3,276.577 | 2.37 | 0.190 | 2.56 | 100 | 43.64% | -16.84% | -26.40% | 20 Jul. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517328824 | Gold | Knock-Out Warrant (open end) | Put | 6,765.647 | 4,609.29 | 17.38 | 0.010 | 17.39 | 100 | -0.97% | -3.28% | -21.21% | 30 Jan. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517314188 | Gold | Knock-Out Warrant (open end) | Put | 6,725.85 | 4,609.29 | 17.06 | 0.010 | 17.07 | 100 | -0.99% | -3.34% | -21.49% | 30 Jan. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517314170 | Gold | Knock-Out Warrant (open end) | Put | 6,596.506 | 4,609.29 | 16.02 | 0.010 | 16.03 | 100 | -1.05% | -3.61% | -22.50% | 30 Jan. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517328816 | Gold | Knock-Out Warrant (open end) | Put | 6,566.658 | 4,609.29 | 15.78 | 0.010 | 15.79 | 100 | -1.07% | -3.66% | -22.76% | 30 Jan. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517313057 | Gold | Knock-Out Warrant (open end) | Put | 6,467.008 | 4,609.29 | 14.98 | 0.010 | 14.99 | 100 | -1.06% | -3.85% | -23.61% | 29 Jan. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517328352 | Gold | Knock-Out Warrant (open end) | Put | 6,367.515 | 4,609.29 | 14.18 | 0.010 | 14.19 | 100 | -1.12% | -4.12% | -24.57% | 29 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.