Products
17552 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.223 | 214.172 | 3.14 | 0.040 | 3.18 | 10 | 3.97% | 1.95% | 89.16% | 17 Jan. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467031733 | Boeing | Knock-Out Warrant (open end) | Put | 244.925 | 214.172 | 2.64 | 0.040 | 2.68 | 10 | 4.35% | 2.33% | 123.73% | 31 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467031725 | Boeing | Knock-Out Warrant (open end) | Put | 239.927 | 214.172 | 2.24 | 0.040 | 2.28 | 10 | 4.67% | 2.75% | 180.00% | 31 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1480198840 | Boeing | Knock-Out Warrant (open end) | Put | 234.966 | 214.172 | 1.86 | 0.040 | 1.9 | 10 | 5.68% | 3.91% | ― | 9 Sep. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1480205926 | Boeing | Knock-Out Warrant (open end) | Put | 229.971 | 214.172 | 1.47 | 0.040 | 1.51 | 10 | 6.52% | 5.00% | ― | 15 Sep. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1480206916 | Boeing | Knock-Out Warrant (open end) | Put | 224.972 | 214.172 | 1.1 | 0.040 | 1.14 | 10 | 8.91% | 7.84% | ― | 16 Sep. 2025 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 537.156 | 4.303 | 1.19 | 0.020 | 1.21 | 1 | -5.56% | 5.31% | -3.25% | 21 Nov. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 514.531 | 4.303 | 0.95 | 0.020 | 0.97 | 1 | -5.94% | 6.74% | -3.06% | 27 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 95.471 | 66.46 | 23.21 | 0.010 | 23.22 | 1 | -1.19% | 6.37% | 1.53% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 93.778 | 66.46 | 21.87 | 0.010 | 21.88 | 1 | -1.22% | 6.84% | 1.72% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 92.085 | 66.46 | 20.52 | 0.010 | 20.53 | 1 | -1.35% | 7.32% | 1.89% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 90.392 | 66.46 | 19.18 | 0.010 | 19.19 | 1 | -1.39% | 7.87% | 2.13% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 90.246 | 66.46 | 1.92 | 0.010 | 1.93 | 10 | -2.54% | 5.49% | 2.13% | 29 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 88.699 | 66.46 | 17.83 | 0.010 | 17.84 | 1 | -1.49% | 8.52% | 2.35% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 85.313 | 66.46 | 15.14 | 0.010 | 15.15 | 1 | -1.75% | 10.27% | 3.06% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 83.635 | 66.46 | 13.81 | 0.010 | 13.82 | 1 | -1.85% | 11.37% | 3.52% | 10 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 81.927 | 66.46 | 12.45 | 0.010 | 12.46 | 1 | -2.05% | 12.77% | 4.01% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 81.176 | 66.46 | 11.89 | 0.010 | 11.9 | 1 | -2.14% | 13.45% | 4.21% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 80.225 | 66.46 | 11.1 | 0.010 | 11.11 | 1 | -2.20% | 14.67% | 4.72% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 79.8 | 66.46 | 1.09 | 0.010 | 1.1 | 10 | -4.39% | 10.10% | 4.81% | 21 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.