Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,500 | 12,102.1 | 40.015 | 0.010 | 40.025 | 100 | -0.02% | -11.75% | -27.93% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,460 | 12,102.1 | 8.09 | 0.010 | 8.1 | 500 | -0.12% | -11.97% | -27.90% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,450 | 12,102.1 | 40.533 | 0.010 | 40.543 | 100 | -0.02% | -11.62% | -27.67% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,350 | 12,102.1 | 41.561 | 0.010 | 41.571 | 100 | -0.02% | -11.36% | -27.17% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,320 | 12,102.1 | 8.36 | 0.010 | 8.37 | 500 | -0.12% | -11.53% | -27.24% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,290 | 12,102.1 | 42.091 | 0.010 | 42.101 | 100 | -0.02% | -11.23% | -26.92% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,240 | 12,102.1 | 42.62 | 0.010 | 42.63 | 100 | -0.02% | -11.11% | -26.67% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,180 | 12,102.1 | 43.15 | 0.010 | 43.16 | 100 | -0.02% | -10.99% | -26.43% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,170 | 12,102.1 | 8.66 | 0.010 | 8.67 | 500 | -0.12% | -11.27% | -26.55% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,130 | 12,102.1 | 43.679 | 0.010 | 43.689 | 100 | -0.02% | -10.87% | -26.19% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 8,080 | 12,102.1 | 44.228 | 0.010 | 44.238 | 100 | -0.02% | -10.75% | -25.94% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 8,060 | 12,102.1 | 8.89 | 0.010 | 8.9 | 500 | -0.11% | -10.92% | -25.98% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 8,020 | 12,102.1 | 44.766 | 0.010 | 44.776 | 100 | -0.02% | -10.63% | -25.71% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,970 | 12,102.1 | 45.315 | 0.010 | 45.325 | 100 | -0.02% | -10.51% | -25.48% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,910 | 12,102.1 | 45.824 | 0.010 | 45.834 | 100 | -0.02% | -10.41% | -25.26% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,860 | 12,102.1 | 46.363 | 0.010 | 46.373 | 100 | -0.02% | -10.30% | -25.04% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,800 | 12,102.1 | 46.883 | 0.010 | 46.893 | 100 | -0.02% | -10.20% | -24.83% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,750 | 12,102.1 | 47.421 | 0.010 | 47.431 | 100 | -0.02% | -10.09% | -24.61% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,700 | 12,102.1 | 47.941 | 0.010 | 47.951 | 100 | -0.02% | -9.99% | -24.41% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,640 | 12,102.1 | 48.479 | 0.010 | 48.489 | 100 | -0.02% | -9.89% | -24.20% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.