Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1408684830 | Rio Tinto | Knock-Out Warrant (open end) | Put | 5,820.688 | 46.872 | 1.27 | 0.040 | 1.31 | 10 | -3.79% | -14.77% | -15.33% | 10 Jan. 2025 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1467021619 | Rio Tinto | Knock-Out Warrant (open end) | Put | 4,998.746 | 46.872 | 0.38 | 0.040 | 0.42 | 10 | -11.63% | -37.70% | ― | 17 Jul. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1442944331 | Rivian Automotive | Mini Future | Long | 11.34 | 12.261 | 0.15 | 0.020 | 0.17 | 10 | 0.00% | 15.38% | -37.50% | 30 Apr. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 9.82 | 12.261 | 0.32 | 0.010 | 0.33 | 10 | 3.23% | 14.29% | -20.00% | 26 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 9.38 | 12.261 | 0.35 | 0.010 | 0.36 | 10 | 2.94% | 9.38% | -18.60% | 19 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 8.8 | 12.261 | 0.4 | 0.010 | 0.41 | 10 | 5.26% | 11.11% | -14.89% | 17 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 8.21 | 12.261 | 0.44 | 0.010 | 0.45 | 10 | 2.33% | 10.00% | -13.73% | 17 Apr. 2024 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1467037300 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 11.022 | 12.261 | 0.59 | 0.020 | 0.61 | 10 | 1.72% | ― | ― | 7 Aug. 2025 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.419 | 12.261 | 0.72 | 0.010 | 0.73 | 10 | 2.86% | 5.88% | -8.86% | 10 Apr. 2024 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 8.221 | 12.261 | 0.81 | 0.010 | 0.82 | 10 | 1.25% | 3.85% | -7.95% | 17 Apr. 2024 | |
| Robinhood Markets Mini Future with ISIN code: CH1452898344 | Robinhood Markets | Mini Future | Long | 70.65 | 108.625 | 37.89 | 0.010 | 37.9 | 1 | -10.49% | 6.31% | 27.75% | 23 Jun. 2025 | |
| Robinhood Markets Mini Future with ISIN code: CH1452870269 | Robinhood Markets | Mini Future | Long | 61.03 | 108.625 | 44.64 | 0.010 | 44.65 | 1 | -9.06% | 5.28% | 23.01% | 21 May. 2025 | |
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1452899045 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 70.846 | 108.625 | 31.25 | 0.010 | 31.26 | 1 | -12.46% | 7.72% | 34.93% | 23 Jun. 2025 | |
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1452871390 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 50.997 | 108.625 | 47.23 | 0.010 | 47.24 | 1 | -8.63% | 4.96% | 21.60% | 21 May. 2025 | |
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1375881450 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 16.363 | 108.625 | 75.12 | 0.010 | 75.13 | 1 | -5.64% | 3.09% | 13.47% | 16 Aug. 2024 | |
| Roblox Mini Future with ISIN code: CH1467020074 | Roblox | Mini Future | Long | 100.36 | ― | 2.84 | 0.020 | 2.86 | 10 | -8.09% | -18.16% | ― | 17 Jul. 2025 | |
| Roche Mini Future with ISIN code: CH1441350514 | Roche | Mini Future | Long | 243.36 | 249.7 | 0.26 | 0.010 | 0.27 | 50 | 23.81% | 0.00% | -40.91% | 15 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1436575976 | Roche | Mini Future | Long | 243.36 | 249.7 | 1.76 | 0.150 | 1.91 | 10 | 10.69% | 9.32% | -36.46% | 15 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1436571918 | Roche | Mini Future | Long | 238.41 | 249.7 | 2.23 | 0.150 | 2.38 | 10 | 8.25% | 7.21% | -31.17% | 11 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 232.65 | 249.7 | 0.48 | 0.010 | 0.49 | 50 | 14.29% | 2.13% | -27.27% | 23 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.