Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,080 | 23,850.1 | 88.513 | 0.010 | 88.523 | 100 | -0.11% | 4.74% | 10.92% | 17 Jun. 2020 | |
| SMI Mini Future with ISIN code: CH1418883349 | SMI | Mini Future | Short | 13,080 | 11,972.6 | 13.422 | 0.020 | 13.442 | 100 | -6.46% | -17.24% | -8.18% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 13,090 | 24,225.1 | 106.529 | 0.010 | 106.539 | 100 | 0.79% | 2.57% | 0.57% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 13,092.736 | 24,225.1 | 105.196 | 0.010 | 105.206 | 100 | 0.80% | 2.60% | 0.60% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1373402572 | SMI | Mini Future | Short | 13,100 | 11,972.6 | 2.8 | 0.010 | 2.81 | 500 | -6.67% | -15.15% | -6.98% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452868511 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 11,972.6 | 11.12 | 0.020 | 11.14 | 100 | -7.52% | -19.43% | -5.29% | 20 May. 2025 | |
| SMI Warrant with ISIN code: CH1418877184 | SMI | Warrant | Call | 13,100 | 11,972.6 | 0.013 | 0.010 | 0.023 | 100 | -43.48% | -50.00% | -87.62% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877200 | SMI | Warrant | Call | 13,100 | 11,972.6 | 0.37 | 0.010 | 0.38 | 100 | 8.50% | 25.85% | -34.86% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877275 | SMI | Warrant | Put | 13,100 | 11,972.6 | 11.145 | 0.010 | 11.155 | 100 | -7.43% | -19.32% | -5.69% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877283 | SMI | Warrant | Put | 13,100 | 11,972.6 | 11.444 | 0.010 | 11.454 | 100 | -6.94% | -18.37% | -6.35% | 28 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,118.913 | 23,850.1 | 86.526 | 0.010 | 86.536 | 100 | -0.09% | 4.86% | 11.14% | 17 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427959692 | SMI | Knock-Out Warrant (open end) | Put | 13,119.335 | 11,972.6 | 11.472 | 0.020 | 11.492 | 100 | -7.48% | -19.55% | -8.28% | 6 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 13,120 | 24,225.1 | 106.26 | 0.010 | 106.27 | 100 | 0.80% | 2.57% | 0.57% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 13,120.011 | 24,225.1 | 104.939 | 0.010 | 104.949 | 100 | 0.80% | 2.60% | 0.59% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 13,140 | 11,972.6 | 14.003 | 0.020 | 14.023 | 100 | -6.17% | -16.64% | -7.84% | 16 May. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 13,147.286 | 24,225.1 | 104.682 | 0.010 | 104.692 | 100 | 0.81% | 2.61% | 0.59% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220846922 | NASDAQ 100 | Mini Future | Long | 13,150 | 23,850.1 | 88.023 | 0.010 | 88.033 | 100 | -0.10% | 4.77% | 10.97% | 17 Oct. 2022 | |
| SMI Warrant with ISIN code: CH1428003607 | SMI | Warrant | Call | 13,150 | 11,972.6 | 0.02 | 0.010 | 0.03 | 100 | -33.33% | -37.50% | -79.80% | 24 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716130 | SMI | Knock-Out Warrant (open end) | Put | 13,152.787 | 11,972.6 | 2.41 | 0.010 | 2.42 | 500 | -7.66% | -17.47% | -7.31% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996975 | SMI | Knock-Out Warrant (open end) | Put | 13,157.173 | 11,972.6 | 11.851 | 0.020 | 11.871 | 100 | -7.25% | -19.05% | -8.04% | 19 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.