Products
17552 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,040 | 12,174 | 23.904 | 0.010 | 23.914 | 100 | 1.92% | 12.56% | 0.78% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,046.27 | 12,174 | 22.085 | 0.010 | 22.095 | 100 | 2.08% | 13.73% | 0.82% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 10,084.422 | 23,802.4 | 128.244 | 0.010 | 128.254 | 100 | -1.03% | 0.77% | -2.57% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,090 | 12,174 | 23.387 | 0.010 | 23.397 | 100 | 1.96% | 12.88% | 0.79% | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 10,110 | 24,449 | 115.557 | 0.010 | 115.567 | 100 | -1.70% | -0.55% | 6.08% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,111.467 | 24,449 | 114.084 | 0.010 | 114.094 | 100 | -1.72% | -0.55% | 6.16% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,111.479 | 12,174 | 21.42 | 0.010 | 21.43 | 100 | 2.15% | 14.14% | 0.83% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,150 | 12,174 | 22.87 | 0.010 | 22.88 | 100 | 2.01% | 13.21% | 0.81% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,158.529 | 12,174 | 4.2 | 0.010 | 4.21 | 500 | 6.33% | 12.60% | 2.44% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,160 | 12,174 | 4.55 | 0.010 | 4.56 | 500 | 5.81% | 11.52% | 2.02% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,174.918 | 12,174 | 20.798 | 0.010 | 20.808 | 100 | 2.21% | 14.70% | 0.84% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,185.334 | 24,449 | 113.497 | 0.010 | 113.507 | 100 | -1.73% | -0.56% | 6.20% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 10,190 | 24,449 | 114.97 | 0.010 | 114.98 | 100 | -1.71% | -0.55% | 6.11% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,200 | 12,174 | 22.365 | 0.010 | 22.375 | 100 | 2.06% | 13.55% | 0.82% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041807 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 12,174 | 19.771 | 0.010 | 19.781 | 100 | 2.39% | 15.80% | 2.70% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 12,174 | 0.245 | 0.010 | 0.255 | 100 | 0.41% | -27.51% | -43.55% | 10 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 10,222.102 | 23,802.4 | 126.958 | 0.010 | 126.968 | 100 | -1.04% | 0.78% | -2.60% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 10,230 | 23,802.4 | 128.22 | 0.010 | 128.23 | 100 | -1.03% | 0.77% | -2.47% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,239.553 | 12,174 | 20.152 | 0.010 | 20.162 | 100 | 2.28% | 15.24% | 0.86% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,250 | 12,174 | 21.847 | 0.010 | 21.857 | 100 | 2.10% | 13.90% | 0.82% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.