Products
15251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554496179 | S&P 500 | Warrant | Put | 7,550 | 7,357 | 2.366 | 0.010 | 2.376 | 100 | -0.42% | 28.66% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496161 | S&P 500 | Warrant | Put | 7,500 | 7,357 | 2.176 | 0.010 | 2.186 | 100 | -0.46% | 28.76% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,357 | 2.936 | 0.010 | 2.946 | 100 | -0.34% | 16.97% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,357 | 3.491 | 0.010 | 3.501 | 100 | -0.29% | 12.72% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496153 | S&P 500 | Warrant | Put | 7,450 | 7,357 | 2.002 | 0.010 | 2.012 | 100 | -0.50% | 28.75% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496146 | S&P 500 | Warrant | Put | 7,400 | 7,357 | 1.844 | 0.010 | 1.854 | 100 | -0.54% | 28.68% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496138 | S&P 500 | Warrant | Put | 7,200 | 7,357 | 1.338 | 0.010 | 1.348 | 100 | -0.74% | 27.79% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496377 | SMI | Warrant | Call | 14,200 | 13,944.9 | 6.592 | 0.020 | 6.612 | 100 | -0.30% | 30.02% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496336 | SMI | Warrant | Call | 14,000 | 13,944.9 | 6.287 | 0.020 | 6.307 | 100 | -0.32% | 39.12% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496286 | SMI | Warrant | Call | 14,000 | 13,944.9 | 4.355 | 0.020 | 4.375 | 100 | -0.46% | 61.78% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496294 | SMI | Warrant | Call | 13,900 | 13,944.9 | 4.992 | 0.020 | 5.012 | 100 | -0.40% | 57.38% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496344 | SMI | Warrant | Call | 13,900 | 13,944.9 | 6.904 | 0.020 | 6.924 | 100 | -0.29% | 37.31% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496302 | SMI | Warrant | Call | 13,800 | 13,944.9 | 5.67 | 0.020 | 5.69 | 100 | -0.35% | 53.24% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496385 | SMI | Warrant | Call | 13,700 | 13,944.9 | 9.311 | 0.020 | 9.331 | 100 | -0.21% | 25.54% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496310 | SMI | Warrant | Call | 13,650 | 13,944.9 | 6.757 | 0.020 | 6.777 | 100 | -0.30% | 47.47% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496351 | SMI | Warrant | Call | 13,650 | 13,944.9 | 8.567 | 0.020 | 8.587 | 100 | -0.23% | 32.99% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496369 | SMI | Warrant | Call | 13,550 | 13,944.9 | 9.277 | 0.020 | 9.297 | 100 | -0.22% | 31.38% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496328 | SMI | Warrant | Call | 13,550 | 13,944.9 | 7.523 | 0.020 | 7.543 | 100 | -0.27% | 43.98% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496583 | SMI | Warrant | Put | 14,200 | 13,944.9 | 9.661 | 0.020 | 9.681 | 100 | -0.21% | -15.31% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496567 | SMI | Warrant | Put | 14,000 | 13,944.9 | 5.006 | 0.020 | 5.026 | 100 | -0.40% | -23.56% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.