Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1418882887 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 49.984 | 33.548 | 1.37 | 0.100 | 1.47 | 10 | -15.43% | -11.04% | -2.84% | 3 Mar. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1418882879 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.985 | 33.548 | 1.03 | 0.100 | 1.13 | 10 | -20.16% | -14.88% | -3.74% | 3 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418875220 | Tesla | Knock-Out Warrant (open end) | Put | 338.22 | 318.424 | 0.4 | 0.010 | 0.41 | 50 | -41.18% | -63.30% | -51.28% | 3 Mar. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1418875246 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 77.93 | 64.73 | 1.33 | 0.010 | 1.34 | 10 | -10.14% | -24.86% | 14.66% | 4 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,710 | 7,880.87 | 18.378 | 0.015 | 18.393 | 100 | -6.92% | -8.18% | 5.78% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418875378 | DAX | Mini Future | Short | 26,100 | 23,651.7 | 5.51 | 0.010 | 5.52 | 500 | -1.61% | -5.97% | -30.34% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883299 | DAX | Mini Future | Short | 25,900 | 23,651.7 | 24.694 | 0.010 | 24.704 | 100 | -4.88% | -9.83% | -29.77% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883281 | DAX | Mini Future | Short | 25,700 | 23,651.7 | 22.798 | 0.010 | 22.808 | 100 | -5.28% | -10.61% | -31.43% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883273 | DAX | Mini Future | Short | 25,400 | 23,651.7 | 19.953 | 0.010 | 19.963 | 100 | -6.03% | -12.02% | -34.32% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418875360 | DAX | Mini Future | Short | 24,900 | 23,651.7 | 3.23 | 0.010 | 3.24 | 500 | -3.00% | -10.28% | -42.63% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418875352 | DAX | Mini Future | Short | 24,410 | 23,651.7 | 2.29 | 0.010 | 2.3 | 500 | -4.18% | -13.91% | -51.07% | 4 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418875386 | Dow Jones Industrial Average | Mini Future | Short | 46,900 | 42,407.6 | 4.75 | 0.010 | 4.76 | 1,000 | -13.16% | -11.71% | -2.26% | 4 Mar. 2025 | |
| Logitech Mini Future with ISIN code: CH1418883471 | Logitech | Mini Future | Short | 93.33 | 72 | 3.12 | 0.010 | 3.13 | 10 | -15.68% | -20.61% | 52.20% | 4 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418875436 | NASDAQ 100 | Mini Future | Short | 21,720 | 20,866.3 | 2.45 | 0.010 | 2.46 | 500 | -29.39% | -31.18% | -32.51% | 4 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418875428 | NASDAQ 100 | Mini Future | Short | 21,620 | 20,866.3 | 2.27 | 0.010 | 2.28 | 500 | -31.21% | -33.04% | -34.39% | 4 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418875410 | NASDAQ 100 | Mini Future | Short | 21,520 | 20,866.3 | 2.1 | 0.010 | 2.11 | 500 | -32.91% | -34.78% | -35.98% | 4 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418883307 | NASDAQ 100 | Mini Future | Short | 21,420 | 20,866.3 | 8.333 | 0.010 | 8.343 | 100 | -44.20% | -46.32% | -38.97% | 4 Mar. 2025 | |
| Nvidia Mini Future with ISIN code: CH1418883497 | Nvidia | Mini Future | Short | 127.95 | 122.955 | 0.98 | 0.010 | 0.99 | 10 | -35.10% | -43.35% | -41.32% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883372 | SMI | Mini Future | Short | 15,170 | 12,290.5 | 31.649 | 0.020 | 31.669 | 100 | -6.38% | -2.26% | 10.66% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875485 | SMI | Mini Future | Short | 14,580 | 12,290.5 | 5.32 | 0.010 | 5.33 | 500 | -5.00% | 1.72% | 15.90% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.