Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1442960394 | DAX | Warrant | Put | 23,500 | 24,222.6 | 8.972 | 0.010 | 8.982 | 100 | -2.94% | -11.64% | -9.56% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960402 | DAX | Warrant | Put | 23,600 | 24,222.6 | 9.244 | 0.010 | 9.254 | 100 | -2.93% | -11.57% | -9.35% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960410 | DAX | Warrant | Put | 23,800 | 24,222.6 | 9.816 | 0.010 | 9.826 | 100 | -2.90% | -11.40% | -8.93% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960428 | DAX | Warrant | Put | 24,000 | 24,222.6 | 10.426 | 0.010 | 10.436 | 100 | -2.88% | -11.24% | -8.50% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960436 | DAX | Warrant | Put | 24,500 | 24,222.6 | 12.132 | 0.010 | 12.142 | 100 | -2.80% | -10.77% | -7.35% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960444 | DAX | Warrant | Put | 25,000 | 24,222.6 | 14.12 | 0.010 | 14.13 | 100 | -2.71% | -10.25% | -6.16% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960451 | DAX | Warrant | Put | 25,500 | 24,222.6 | 16.411 | 0.010 | 16.421 | 100 | -2.60% | -9.67% | -4.97% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960469 | SMI | Warrant | Call | 12,250 | 11,972.6 | 0.718 | 0.010 | 0.728 | 100 | 25.96% | 78.16% | -43.15% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960477 | SMI | Warrant | Call | 12,150 | 11,972.6 | 1.069 | 0.010 | 1.079 | 100 | 25.91% | 81.80% | -35.05% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960485 | SMI | Warrant | Call | 12,300 | 11,972.6 | 2.159 | 0.010 | 2.169 | 100 | 13.33% | 41.48% | -13.71% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960493 | SMI | Warrant | Call | 12,150 | 11,972.6 | 2.832 | 0.010 | 2.842 | 100 | 12.69% | 40.13% | -10.35% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960501 | SMI | Warrant | Call | 12,100 | 11,972.6 | 3.083 | 0.010 | 3.093 | 100 | 12.48% | 39.50% | -9.32% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960519 | SMI | Warrant | Call | 12,600 | 11,972.6 | 1.859 | 0.010 | 1.869 | 100 | 10.65% | 34.42% | -15.15% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960527 | SMI | Warrant | Call | 12,400 | 11,972.6 | 2.525 | 0.010 | 2.535 | 100 | 10.41% | 33.81% | -11.87% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960535 | SMI | Warrant | Call | 12,300 | 11,972.6 | 2.916 | 0.010 | 2.926 | 100 | 10.16% | 33.21% | -10.41% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960543 | SMI | Warrant | Call | 12,200 | 11,972.6 | 3.348 | 0.010 | 3.358 | 100 | 9.91% | 32.38% | -9.00% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960550 | SMI | Warrant | Call | 12,150 | 11,972.6 | 3.579 | 0.010 | 3.589 | 100 | 9.79% | 31.97% | -8.35% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960568 | SMI | Warrant | Call | 12,100 | 11,972.6 | 3.82 | 0.010 | 3.83 | 100 | 9.64% | 31.50% | -7.73% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960576 | SMI | Warrant | Call | 12,000 | 11,972.6 | 4.331 | 0.010 | 4.341 | 100 | 9.34% | 30.53% | -6.56% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960584 | SMI | Warrant | Call | 11,800 | 11,972.6 | 5.466 | 0.010 | 5.476 | 100 | 8.67% | 28.25% | -4.56% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.