Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,265.431 | 3,389 | 1.92 | 0.010 | 1.93 | 500 | 2.67% | 7.87% | 81.13% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,265.431 | 3,389 | 0.95 | 0.050 | 1 | 1,000 | -3.06% | 3.26% | 66.67% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 4,172.433 | 3,389 | 1.73 | 0.010 | 1.74 | 500 | 2.37% | 8.13% | 98.85% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 4,077.298 | 3,389 | 0.76 | 0.050 | 0.81 | 1,000 | -5.00% | 4.11% | 100.00% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,982.475 | 3,389 | 1.35 | 0.010 | 1.36 | 500 | 3.05% | 10.66% | 175.51% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,980.933 | 3,389 | 0.66 | 0.050 | 0.71 | 1,000 | -5.71% | 3.13% | 135.71% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,885.422 | 3,389 | 1.16 | 0.010 | 1.17 | 500 | 4.50% | 13.73% | ― | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,885.422 | 3,389 | 0.57 | 0.050 | 0.62 | 1,000 | -5.00% | 5.56% | ― | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,790.203 | 3,389 | 0.47 | 0.050 | 0.52 | 1,000 | -7.84% | 4.44% | ― | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,692.846 | 3,389 | 0.37 | 0.050 | 0.42 | 1,000 | -9.76% | 5.71% | ― | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,692.369 | 3,389 | 0.77 | 0.010 | 0.78 | 500 | 5.48% | 20.31% | ― | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452912491 | Givaudan | Knock-Out Warrant (open end) | Put | 3,596.749 | 3,389 | 0.58 | 0.010 | 0.59 | 500 | 7.41% | 28.89% | ― | 6 Aug. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1452891976 | Gold | Knock-Out Warrant (open end) | Put | 4,248.903 | 3,358.9 | 7.2 | 0.010 | 7.21 | 100 | -1.37% | 1.27% | 0.84% | 16 Jun. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442962309 | Gold | Knock-Out Warrant (open end) | Put | 4,198.942 | 3,358.9 | 6.78 | 0.010 | 6.79 | 100 | -2.73% | 1.80% | 1.50% | 17 Jun. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442935255 | Gold | Knock-Out Warrant (open end) | Put | 4,197.695 | 3,358.9 | 6.79 | 0.010 | 6.8 | 100 | -1.45% | 1.34% | 0.89% | 23 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442940420 | Gold | Knock-Out Warrant (open end) | Put | 4,147.771 | 3,358.9 | 6.39 | 0.010 | 6.4 | 100 | -1.54% | 1.43% | 0.79% | 25 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441351553 | Gold | Knock-Out Warrant (open end) | Put | 4,097.75 | 3,358.9 | 5.97 | 0.010 | 5.98 | 100 | -2.93% | 2.23% | 1.70% | 23 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442932856 | Gold | Knock-Out Warrant (open end) | Put | 4,097.625 | 3,358.9 | 5.98 | 0.010 | 5.99 | 100 | -1.64% | 1.53% | 0.67% | 17 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442932849 | Gold | Knock-Out Warrant (open end) | Put | 4,047.653 | 3,358.9 | 5.58 | 0.010 | 5.59 | 100 | -1.76% | 1.64% | 0.72% | 17 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441351546 | Gold | Knock-Out Warrant (open end) | Put | 3,997.805 | 3,358.9 | 5.16 | 0.010 | 5.17 | 100 | -3.37% | 2.58% | 1.57% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.