Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,844.81 | 4.14 | 0.010 | 4.15 | 100 | 42.56% | 41.35% | 8.21% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 5,844.81 | 6.05 | 0.010 | 6.06 | 100 | 21.41% | 22.40% | 18.37% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336649 | S&P 500 | Warrant | Call | 5,300 | 5,844.81 | 4.92 | 0.010 | 4.93 | 100 | 37.28% | 36.82% | 93.55% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 5,844.81 | 5.881 | 0.010 | 5.891 | 100 | 24.39% | 24.60% | 100.24% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 5,844.81 | 6.711 | 0.010 | 6.721 | 100 | 20.29% | 21.27% | 95.20% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 5,844.81 | 7.392 | 0.010 | 7.402 | 100 | 19.26% | 20.29% | 89.93% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 5,844.81 | 6.601 | 0.010 | 6.611 | 100 | 22.81% | 23.24% | 94.49% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336656 | S&P 500 | Warrant | Call | 5,200 | 5,844.81 | 5.72 | 0.010 | 5.73 | 100 | 32.96% | 33.18% | 91.50% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 5,844.81 | 7.34 | 0.010 | 7.35 | 100 | 21.44% | 22.09% | 89.13% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 5,844.81 | 8.09 | 0.010 | 8.1 | 100 | 18.33% | 19.43% | 85.00% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336664 | S&P 500 | Warrant | Call | 5,100 | 5,844.81 | 6.532 | 0.010 | 6.542 | 100 | 29.35% | 30.09% | 88.40% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336672 | S&P 500 | Warrant | Call | 5,000 | 5,844.81 | 7.352 | 0.010 | 7.362 | 100 | 26.32% | 27.42% | 84.68% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 5,844.81 | 8.803 | 0.010 | 8.813 | 100 | 17.48% | 18.64% | 80.43% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 5,844.81 | 8.094 | 0.010 | 8.104 | 100 | 20.20% | 21.02% | 84.16% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336680 | S&P 500 | Warrant | Call | 4,900 | 5,844.81 | 8.177 | 0.010 | 8.187 | 100 | 23.80% | 25.13% | 80.75% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,844.81 | 8.86 | 0.010 | 8.87 | 100 | 19.04% | 20.02% | 79.61% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,844.81 | 9.53 | 0.010 | 9.54 | 100 | 16.70% | 17.92% | 76.25% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,844.81 | 9.007 | 0.010 | 9.017 | 100 | 21.68% | 23.18% | 76.82% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,844.81 | 9.637 | 0.010 | 9.647 | 100 | 17.97% | 19.06% | 75.41% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,844.81 | 10.269 | 0.010 | 10.279 | 100 | 15.98% | 17.24% | 72.39% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.