Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,400 | 12,102.1 | 6.25 | 0.010 | 6.26 | 500 | -0.16% | -14.97% | -33.37% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,370 | 12,102.1 | 31.509 | 0.010 | 31.519 | 100 | -0.03% | -14.48% | -33.03% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,310 | 12,102.1 | 32.084 | 0.010 | 32.094 | 100 | -0.03% | -14.26% | -32.63% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,260 | 12,102.1 | 32.613 | 0.010 | 32.623 | 100 | -0.03% | -14.06% | -32.27% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,200 | 12,102.1 | 33.142 | 0.010 | 33.152 | 100 | -0.03% | -13.87% | -31.91% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,150 | 12,102.1 | 33.67 | 0.010 | 33.68 | 100 | -0.03% | -13.68% | -31.57% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,130 | 12,102.1 | 6.77 | 0.010 | 6.78 | 500 | -0.15% | -13.98% | -31.69% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,100 | 12,102.1 | 34.209 | 0.010 | 34.219 | 100 | -0.03% | -13.49% | -31.22% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 9,040 | 12,102.1 | 34.717 | 0.010 | 34.727 | 100 | -0.03% | -13.32% | -30.90% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 9,000 | 12,102.1 | 7.04 | 0.010 | 7.05 | 500 | -0.14% | -13.51% | -30.78% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,990 | 12,102.1 | 35.266 | 0.010 | 35.276 | 100 | -0.03% | -13.14% | -30.57% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,940 | 12,102.1 | 35.775 | 0.010 | 35.785 | 100 | -0.03% | -12.97% | -30.26% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,880 | 12,102.1 | 36.314 | 0.010 | 36.324 | 100 | -0.03% | -12.80% | -29.94% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,830 | 12,102.1 | 36.832 | 0.010 | 36.842 | 100 | -0.03% | -12.65% | -29.65% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,770 | 12,102.1 | 37.371 | 0.010 | 37.381 | 100 | -0.03% | -12.49% | -29.34% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,730 | 12,102.1 | 7.57 | 0.010 | 7.58 | 500 | -0.13% | -12.69% | -29.25% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,720 | 12,102.1 | 37.89 | 0.010 | 37.9 | 100 | -0.03% | -12.33% | -29.05% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,670 | 12,102.1 | 38.429 | 0.010 | 38.439 | 100 | -0.03% | -12.18% | -28.76% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,610 | 12,102.1 | 38.947 | 0.010 | 38.957 | 100 | -0.03% | -12.04% | -28.49% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,560 | 12,102.1 | 39.476 | 0.010 | 39.486 | 100 | -0.03% | -11.89% | -28.21% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.