Products
17568 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,740.883 | 24,443.8 | 116.722 | 0.010 | 116.732 | 100 | -1.94% | -0.80% | 5.72% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,750 | 12,181.6 | 5.38 | 0.010 | 5.39 | 500 | 5.08% | 9.80% | 2.09% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,753.664 | 12,181.6 | 5.02 | 0.010 | 5.03 | 500 | 5.46% | 10.57% | 2.24% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,780 | 12,181.6 | 26.529 | 0.010 | 26.539 | 100 | 1.92% | 11.43% | 0.93% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,789.401 | 12,181.6 | 24.703 | 0.010 | 24.713 | 100 | 2.07% | 12.36% | 0.97% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 9,809.062 | 23,790.1 | 130.601 | 0.010 | 130.611 | 100 | -1.17% | 0.59% | -2.68% | 17 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 9,810 | 24,443.8 | 117.605 | 0.010 | 117.615 | 100 | -1.93% | -0.78% | 5.67% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,814.817 | 24,443.8 | 116.135 | 0.010 | 116.145 | 100 | -1.95% | -0.80% | 5.75% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,830 | 12,181.6 | 26.011 | 0.010 | 26.021 | 100 | 1.96% | 11.68% | 0.94% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,852.883 | 12,181.6 | 24.068 | 0.010 | 24.078 | 100 | 2.12% | 12.73% | 0.99% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,880 | 12,181.6 | 25.475 | 0.010 | 25.485 | 100 | 2.01% | 11.91% | 0.96% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,888.75 | 24,443.8 | 115.549 | 0.010 | 115.559 | 100 | -1.96% | -0.80% | 5.78% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,890 | 24,443.8 | 117.023 | 0.010 | 117.033 | 100 | -1.93% | -0.80% | 5.70% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,896.391 | 12,181.6 | 4.73 | 0.010 | 4.74 | 500 | 5.82% | 11.29% | 2.16% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,917.532 | 12,181.6 | 23.422 | 0.010 | 23.432 | 100 | 2.19% | 13.12% | 1.00% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,940 | 12,181.6 | 24.988 | 0.010 | 24.998 | 100 | 2.04% | 12.21% | 0.97% | 7 Apr. 2020 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1467017179 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 9,942.656 | 9,517.39 | 0.71 | 0.010 | 0.72 | 100 | 0.00% | -14.46% | -41.80% | 28 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,946.742 | 23,790.1 | 129.316 | 0.010 | 129.326 | 100 | -1.18% | 0.60% | -2.70% | 17 Mar. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911196 | Hang Seng China Enterprises Index | Mini Future | Short | 9,950 | 9,517.39 | 0.94 | 0.010 | 0.95 | 100 | -1.05% | -11.32% | -35.62% | 22 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,960 | 24,443.8 | 116.425 | 0.010 | 116.435 | 100 | -1.94% | -0.80% | 5.74% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.