Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1418870056 | SMI | Warrant | Put | 13,000 | 11,972.6 | 10.153 | 0.010 | 10.163 | 100 | -8.08% | -20.80% | -6.41% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413701611 | SMI | Knock-Out Warrant (open end) | Put | 13,000.907 | 11,972.6 | 10.288 | 0.020 | 10.308 | 100 | -8.26% | -21.35% | -9.10% | 20 Jan. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,010 | 23,850.1 | 89.082 | 0.010 | 89.092 | 100 | -0.11% | 4.71% | 10.86% | 5 Jun. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 13,010.912 | 24,225.1 | 105.967 | 0.010 | 105.977 | 100 | 0.80% | 2.58% | 0.61% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354409 | SMI | Knock-Out Warrant (open end) | Put | 13,011.303 | 11,972.6 | 2.13 | 0.010 | 2.14 | 500 | -8.58% | -19.01% | -7.79% | 13 May. 2025 | |
| DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 13,020 | 24,225.1 | 107.172 | 0.010 | 107.182 | 100 | 0.79% | 2.55% | 0.58% | 12 May. 2020 | |
| SMI Mini Future with ISIN code: CH1418870429 | SMI | Mini Future | Short | 13,020 | 11,972.6 | 12.832 | 0.020 | 12.852 | 100 | -6.73% | -17.88% | -8.49% | 25 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 13,040 | 24,225.1 | 107.031 | 0.010 | 107.041 | 100 | 0.79% | 2.56% | 0.58% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1366459670 | SMI | Mini Future | Short | 13,040 | 11,972.6 | 12.938 | 0.020 | 12.958 | 100 | -6.69% | -17.77% | -8.44% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1428003615 | SMI | Warrant | Call | 13,050 | 11,972.6 | 0.028 | 0.010 | 0.038 | 100 | -22.22% | -28.21% | -78.46% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003649 | SMI | Warrant | Call | 13,050 | 11,972.6 | 0.372 | 0.010 | 0.382 | 100 | 9.09% | 25.25% | -34.39% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971242 | SMI | Warrant | Put | 13,050 | 11,972.6 | 10.989 | 0.010 | 10.999 | 100 | -7.16% | -18.91% | -6.70% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003698 | SMI | Warrant | Put | 13,050 | 11,972.6 | 10.649 | 0.010 | 10.659 | 100 | -7.74% | -20.03% | -6.02% | 24 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 13,051.824 | 24,225.1 | 105.581 | 0.010 | 105.591 | 100 | 0.80% | 2.59% | 0.60% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,060.808 | 23,850.1 | 86.985 | 0.010 | 86.995 | 100 | -0.10% | 4.82% | 11.09% | 9 Jun. 2020 | |
| DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 13,070 | 24,225.1 | 106.787 | 0.010 | 106.797 | 100 | 0.79% | 2.57% | 0.57% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,071.42 | 23,850.1 | 17.3 | 0.050 | 17.35 | 500 | 0.00% | 5.49% | 10.90% | 19 Jun. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 13,078.355 | 11,972.6 | 2.23 | 0.010 | 2.24 | 500 | -8.23% | -18.61% | -8.98% | 11 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 13,078.355 | 11,972.6 | 11.063 | 0.020 | 11.083 | 100 | -7.69% | -20.15% | -8.58% | 11 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 13,080 | 24,225.1 | 106.646 | 0.010 | 106.656 | 100 | 0.80% | 2.57% | 0.57% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.