Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418875113 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,465.089 | 20,866.3 | 1.31 | 0.010 | 1.32 | 500 | -44.02% | -46.31% | 8.26% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418882556 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,415.105 | 20,866.3 | 4.808 | 0.010 | 4.818 | 100 | -57.95% | -60.11% | -49.35% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418875105 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,365.121 | 20,866.3 | 1.15 | 0.010 | 1.16 | 500 | -47.25% | -49.56% | 10.58% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418882549 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,365.121 | 20,866.3 | 4.375 | 0.010 | 4.385 | 100 | -60.31% | -62.43% | -51.69% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418882531 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,315.137 | 20,866.3 | 3.983 | 0.010 | 3.993 | 100 | -62.48% | -64.56% | -53.78% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418875097 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,265.153 | 20,866.3 | 0.98 | 0.010 | 0.99 | 500 | -51.49% | -53.55% | 13.82% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418882523 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,265.153 | 20,866.3 | 3.572 | 0.010 | 3.582 | 100 | -65.00% | -67.02% | -56.32% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418882515 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,215.169 | 20,866.3 | 3.161 | 0.010 | 3.171 | 100 | -67.74% | -69.68% | -59.17% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418882507 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,165.185 | 20,866.3 | 2.752 | 0.010 | 2.762 | 100 | -70.70% | -72.53% | -62.35% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418882499 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,115.201 | 20,866.3 | 2.342 | ― | ― | 100 | -73.93% | -75.64% | -65.99% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418882481 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,065.216 | 20,866.3 | 1.913 | ― | ― | 100 | -77.63% | -79.23% | -70.45% | 3 Mar. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1418882820 | Nvidia | Knock-Out Warrant (open end) | Put | 129.948 | 122.955 | 0.63 | 0.010 | 0.64 | 10 | -46.15% | -54.35% | -58.82% | 3 Mar. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1418875162 | Nvidia | Knock-Out Warrant (open end) | Put | 129.948 | 122.955 | 0.79 | 0.010 | 0.8 | 10 | -32.48% | -42.75% | -25.47% | 3 Mar. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1418882812 | Nvidia | Knock-Out Warrant (open end) | Put | 125.949 | 122.955 | 0.31 | 0.010 | 0.32 | 10 | -63.53% | -70.48% | -73.73% | 3 Mar. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1418875154 | Nvidia | Knock-Out Warrant (open end) | Put | 124.95 | 122.955 | 0.38 | 0.010 | 0.39 | 10 | -50.65% | -61.22% | -39.68% | 3 Mar. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1418882804 | Nvidia | Knock-Out Warrant (open end) | Put | 123.95 | 122.955 | 0.14 | ― | ― | 10 | -79.71% | -84.27% | -86.14% | 3 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418882598 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,064.559 | 5,844.81 | 1.894 | 0.010 | 1.904 | 100 | -44.57% | -45.23% | -11.37% | 3 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418882580 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,044.565 | 5,844.81 | 1.728 | 0.010 | 1.738 | 100 | -46.85% | -47.54% | -11.93% | 3 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418882572 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,024.571 | 5,844.81 | 1.563 | 0.010 | 1.573 | 100 | -49.09% | -50.06% | -12.49% | 3 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418882564 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,004.578 | 5,844.81 | 1.4 | 0.010 | 1.41 | 100 | -52.07% | -52.80% | -13.04% | 3 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.