Products
17568 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452902005 | Microsoft | Knock-Out Warrant (open end) | Call | 490.602 | 513.321 | 1.82 | 0.050 | 1.87 | 10 | -19.47% | 7.69% | 5.81% | 25 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452901999 | Microsoft | Knock-Out Warrant (open end) | Call | 480.369 | 513.321 | 2.62 | 0.050 | 2.67 | 10 | -14.38% | 5.22% | 3.56% | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901643 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,329.246 | 24,452.3 | 17.031 | 0.010 | 17.041 | 100 | -9.57% | -3.69% | 65.16% | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901635 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,278.081 | 24,452.3 | 17.437 | 0.010 | 17.447 | 100 | -9.37% | -3.61% | 62.70% | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901627 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,226.915 | 24,452.3 | 17.843 | 0.010 | 17.853 | 100 | -9.18% | -3.53% | 60.43% | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901619 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,175.75 | 24,452.3 | 18.25 | 0.010 | 18.26 | 100 | -8.99% | -3.45% | 58.34% | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,124.584 | 24,452.3 | 18.656 | 0.010 | 18.666 | 100 | -8.82% | -3.38% | 56.35% | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452863975 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,124.584 | 24,452.3 | 3.74 | 0.010 | 3.75 | 500 | -6.50% | -4.83% | 57.81% | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901593 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,073.419 | 24,452.3 | 19.062 | 0.010 | 19.072 | 100 | -8.65% | -3.31% | 54.51% | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452863983 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,073.419 | 24,452.3 | 3.82 | 0.010 | 3.83 | 500 | -6.37% | -4.98% | 55.28% | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901585 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,022.253 | 24,452.3 | 19.469 | 0.010 | 19.479 | 100 | -8.48% | -3.24% | 52.79% | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452863991 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,022.253 | 24,452.3 | 3.9 | 0.010 | 3.91 | 500 | -6.25% | -4.88% | 53.54% | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901650 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,245.958 | 24,452.3 | 6.468 | 0.010 | 6.478 | 100 | 34.81% | 4.64% | -55.92% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901122 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 4.495 | 3.358 | 0.92 | 0.010 | 0.93 | 1 | -4.17% | -17.12% | -10.68% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901114 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 4.396 | 3.358 | 0.84 | 0.010 | 0.85 | 1 | -4.55% | -18.45% | -11.58% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901106 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 4.298 | 3.358 | 0.76 | 0.010 | 0.77 | 1 | -5.00% | -20.00% | -12.64% | 25 Jun. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452902013 | Nvidia | Knock-Out Warrant (open end) | Call | 147.35 | 184.42 | 2.97 | 0.030 | 3 | 10 | -6.60% | 22.73% | 27.47% | 25 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452901668 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,063.892 | 6,635.9 | 4.597 | 0.010 | 4.607 | 100 | -8.17% | -1.86% | 26.81% | 25 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452864023 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,022.959 | 6,635.9 | 4.92 | 0.010 | 4.93 | 100 | -3.34% | -3.91% | 25.83% | 25 Jun. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1452902096 | UBS | Knock-Out Warrant (open end) | Call | 25.299 | 32.11 | 7.04 | 0.010 | 7.05 | 1 | -8.81% | -13.41% | -5.50% | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.