Products
17568 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452889418 | NASDAQ 100 | Warrant | Put | 22,200 | 24,444.1 | 7.229 | 0.010 | 7.239 | 100 | 5.56% | -1.31% | -18.21% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889426 | NASDAQ 100 | Warrant | Put | 24,000 | 24,444.1 | 11.015 | 0.010 | 11.025 | 100 | 5.58% | -0.79% | -18.44% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889434 | S&P 500 | Warrant | Call | 6,100 | 6,635.52 | 6.104 | 0.010 | 6.114 | 100 | -5.31% | -1.45% | 16.33% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889442 | S&P 500 | Warrant | Call | 6,600 | 6,635.52 | 3.992 | 0.010 | 4.002 | 100 | -6.38% | -1.92% | 23.40% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,635.52 | 1.094 | 0.010 | 1.104 | 100 | 7.57% | -2.41% | -18.72% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,635.52 | 2.485 | 0.010 | 2.495 | 100 | 5.88% | -0.76% | -12.93% | 12 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1452889475 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 62.12 | 66.44 | 5.31 | 0.010 | 5.32 | 1 | 2.71% | -23.15% | -17.55% | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1452889483 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 63.13 | 66.44 | 4.53 | 0.010 | 4.54 | 1 | 3.19% | -26.10% | -19.96% | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1452889491 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 63.64 | 66.44 | 4.15 | 0.010 | 4.16 | 1 | 3.49% | -27.70% | -21.25% | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1452889509 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 64.15 | 66.44 | 3.76 | 0.010 | 3.77 | 1 | 3.87% | -29.85% | -22.95% | 13 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452889558 | DAX | Mini Future | Long | 23,100 | 23,800.2 | 9.687 | 0.010 | 9.697 | 100 | -12.55% | 7.62% | -26.77% | 13 Jun. 2025 | |
| Chevron Mini Future with ISIN code: CH1452889962 | Chevron | Mini Future | Long | 142.4 | 155.027 | 1.53 | 0.030 | 1.56 | 10 | -3.16% | -19.90% | -28.17% | 13 Jun. 2025 | |
| Clariant Mini Future with ISIN code: CH1452889988 | Clariant | Mini Future | Short | 9.06 | 7.322 | 2.71 | 0.010 | 2.72 | 1 | -0.37% | 7.11% | 42.63% | 13 Jun. 2025 | |
| Galderma Mini Future with ISIN code: CH1452890036 | Galderma | Mini Future | Long | 107.44 | 140.1 | 1.71 | 0.050 | 1.76 | 20 | 0.00% | -7.57% | -7.57% | 13 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452890069 | Microsoft | Mini Future | Short | 558.91 | 513.038 | 5.99 | 0.050 | 6.04 | 10 | 6.58% | -4.01% | -7.85% | 13 Jun. 2025 | |
| Moncler Mini Future with ISIN code: CH1452890077 | Moncler | Mini Future | Short | 53.56 | 49.885 | 6.07 | 0.100 | 6.17 | 1 | -14.51% | -8.03% | -21.98% | 13 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1452890192 | VISA | Mini Future | Short | 389.23 | 339.71 | 5.56 | 0.030 | 5.59 | 10 | 2.02% | -1.94% | 21.40% | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1452890218 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 62.235 | 66.44 | 3.52 | 0.010 | 3.53 | 1 | 4.14% | -31.25% | -24.14% | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1452890226 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 63.248 | 66.44 | 2.72 | 0.010 | 2.73 | 1 | 5.84% | -36.89% | -28.98% | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1452890234 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 63.755 | 66.44 | 2.31 | 0.010 | 2.32 | 1 | 6.45% | -40.92% | -32.65% | 13 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.