Products
15251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1494435220 | Intel | Warrant | Put | 60 | 131.889 | 0.089 | ― | ― | 10 | 0.00% | 3.49% | -1.11% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1507552144 | Intel | Warrant | Put | 60 | 131.889 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | 5.56% | -2.56% | 15 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1494435212 | Intel | Warrant | Put | 55 | 131.889 | 0.069 | ― | ― | 10 | 0.00% | 2.99% | 7.81% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1517303942 | Intel | Warrant | Put | 55 | 131.889 | 0.18 | ― | ― | 10 | 0.00% | 5.88% | 12.50% | 22 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1507552136 | Intel | Warrant | Put | 50 | 131.889 | 0.23 | ― | ― | 10 | 0.00% | 9.52% | 21.05% | 15 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1494435204 | Intel | Warrant | Put | 50 | 131.889 | 0.052 | ― | ― | 10 | 0.00% | 4.00% | 20.93% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435279 | Intel | Warrant | Put | 50 | 131.889 | 0.14 | ― | ― | 10 | 0.00% | 7.69% | 27.27% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435196 | Intel | Warrant | Put | 45 | 131.889 | 0.039 | ― | ― | 10 | 0.00% | 2.63% | 39.29% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1517303934 | Intel | Warrant | Put | 45 | 131.889 | 0.1 | ― | ― | 10 | 0.00% | 0.00% | 25.00% | 22 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1494435261 | Intel | Warrant | Put | 40 | 131.889 | 0.074 | ― | ― | 10 | 0.00% | 5.71% | 37.04% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435188 | Intel | Warrant | Put | 40 | 131.889 | 0.029 | ― | ― | 10 | 0.00% | 3.57% | 70.59% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1507552128 | Intel | Warrant | Put | 40 | 131.889 | 0.13 | ― | ― | 10 | 0.00% | 8.33% | 30.00% | 15 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 131.889 | 0.022 | ― | ― | 10 | 0.00% | 4.76% | 120.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 131.889 | 0.053 | ― | ― | 10 | 0.00% | 6.00% | 51.43% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 131.889 | 0.037 | ― | ― | 10 | 0.00% | 5.71% | 76.19% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 131.889 | 0.016 | ― | ― | 10 | 0.00% | 0.00% | 300.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 131.889 | 0.012 | ― | ― | 10 | 0.00% | 9.09% | 1,100.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 131.889 | 0.025 | ― | ― | 10 | 0.00% | 8.70% | 150.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 131.889 | 0.008 | ― | ― | 10 | 0.00% | 0.00% | 700.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 131.889 | 0.016 | ― | ― | 10 | 0.00% | 6.67% | 433.33% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.