Products
17568 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212930 | Barrick Mining | Knock-Out Warrant (open end) | Put | 37.997 | 32.97 | 5.91 | 0.030 | 5.94 | 1 | -3.43% | 7.65% | ― | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212922 | Barrick Mining | Knock-Out Warrant (open end) | Put | 36.997 | 32.97 | 5.13 | 0.030 | 5.16 | 1 | -4.11% | 8.46% | ― | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480217855 | Barrick Mining | Knock-Out Warrant (open end) | Put | 34 | 32.97 | 2.85 | 0.030 | 2.88 | 1 | ― | ― | ― | 1 Oct. 2025 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1408684327 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,355.28 | 1,092 | 2.76 | 0.040 | 2.8 | 100 | 1.10% | 5.75% | -12.10% | 10 Jan. 2025 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1480203475 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,196.908 | 1,092 | 1.18 | 0.040 | 1.22 | 100 | 2.61% | 15.69% | ― | 11 Sep. 2025 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 56.178 | 42.49 | 1.31 | 0.010 | 1.32 | 10 | -5.07% | -5.07% | 15.93% | 19 Jan. 2021 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 44.476 | 28.89 | 1.51 | 0.010 | 1.52 | 10 | -6.21% | -9.04% | -8.48% | 10 Oct. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 42.543 | 28.89 | 1.33 | 0.010 | 1.34 | 10 | -6.99% | -10.14% | -9.52% | 24 Oct. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 40.614 | 28.89 | 1.15 | 0.010 | 1.16 | 10 | -8.00% | -11.54% | -10.85% | 13 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 38.676 | 28.89 | 0.96 | 0.010 | 0.97 | 10 | -10.28% | -14.29% | -13.51% | 21 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 36.731 | 28.89 | 0.78 | 0.010 | 0.79 | 10 | -11.36% | -16.13% | -16.13% | 21 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 35.791 | 28.89 | 0.7 | 0.010 | 0.71 | 10 | -12.50% | -17.65% | -16.67% | 10 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 33.848 | 28.89 | 0.51 | 0.010 | 0.52 | 10 | -16.39% | -23.88% | -22.73% | 16 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 32.881 | 28.89 | 0.42 | 0.010 | 0.43 | 10 | -19.23% | -27.59% | -26.32% | 26 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 30.94 | 28.89 | 0.24 | 0.010 | 0.25 | 10 | -29.41% | -38.46% | -36.84% | 6 Feb. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1480191605 | Bayer | Knock-Out Warrant (open end) | Put | 29.925 | 28.89 | 0.15 | 0.010 | 0.16 | 10 | -40.00% | -50.00% | -48.28% | 28 Aug. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 47.951 | 36.525 | 1.2 | 0.010 | 1.21 | 10 | -1.64% | 0.84% | -25.93% | 5 Feb. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.167 | 36.525 | 0.92 | 0.010 | 0.93 | 10 | -2.13% | 1.10% | -31.34% | 13 Feb. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192189 | BB Biotech | Knock-Out Warrant (open end) | Put | 43.26 | 36.525 | 0.73 | 0.010 | 0.74 | 10 | -2.67% | 1.39% | -36.52% | 5 Feb. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1337763440 | BB Biotech | Knock-Out Warrant (open end) | Put | 41.612 | 36.525 | 0.56 | 0.010 | 0.57 | 10 | -3.45% | 0.00% | -43.43% | 8 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.