Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1418868506 | Georg Fischer | Knock-Out Warrant (open end) | Put | 81.877 | 66.2 | 1.7 | 0.060 | 1.76 | 10 | 0.00% | -10.05% | -9.57% | 21 Feb. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 77.951 | 66.2 | 1.31 | 0.060 | 1.37 | 10 | 0.00% | -12.67% | -11.49% | 20 Mar. 2024 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1427991190 | Georg Fischer | Knock-Out Warrant (open end) | Put | 72.291 | 66.2 | 0.74 | 0.060 | 0.8 | 10 | -1.33% | -20.43% | -19.57% | 17 Mar. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1436548742 | Georg Fischer | Knock-Out Warrant (open end) | Put | 67.507 | 66.2 | 0.27 | 0.060 | 0.33 | 10 | 0.00% | -40.00% | -40.00% | 1 Apr. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427965657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 138.314 | 120.114 | 1.55 | 0.010 | 1.56 | 10 | -1.27% | -34.32% | -34.87% | 7 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1418868522 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 128.314 | 120.114 | 0.75 | 0.010 | 0.76 | 10 | -1.32% | -51.61% | -52.53% | 21 Feb. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427977694 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 123.328 | 120.114 | 0.36 | 0.010 | 0.37 | 10 | -5.26% | -69.23% | -69.75% | 12 Mar. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1377908004 | Givaudan | Knock-Out Warrant (open end) | Put | 5,323.317 | 3,389 | 2 | 0.050 | 2.05 | 1,000 | -1.96% | 1.01% | 22.70% | 19 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375888976 | Givaudan | Knock-Out Warrant (open end) | Put | 5,322.816 | 3,389 | 4.03 | 0.010 | 4.04 | 500 | 1.00% | 3.33% | 26.73% | 18 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,083.877 | 3,389 | 1.76 | 0.050 | 1.81 | 1,000 | -2.22% | 1.15% | 26.62% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,083.877 | 3,389 | 3.56 | 0.010 | 3.57 | 500 | 1.42% | 4.09% | 31.85% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 4,886.645 | 3,389 | 3.16 | 0.010 | 3.17 | 500 | 1.28% | 4.29% | 36.80% | 29 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 4,886.218 | 3,389 | 1.57 | 0.050 | 1.62 | 1,000 | -1.88% | 1.95% | 31.93% | 28 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,669.898 | 3,389 | 1.35 | 0.050 | 1.4 | 1,000 | -2.88% | 1.50% | 39.18% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,669.491 | 3,389 | 2.73 | 0.010 | 2.74 | 500 | 1.87% | 5.41% | 45.99% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,558.314 | 3,389 | 2.51 | 0.010 | 2.52 | 500 | 2.03% | 5.91% | 52.12% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,484.469 | 3,389 | 1.16 | 0.090 | 1.25 | 1,000 | -6.45% | -1.69% | 39.76% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,463.282 | 3,389 | 2.32 | 0.010 | 2.33 | 500 | 2.20% | 6.42% | 58.90% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,371.331 | 3,389 | 1.05 | 0.050 | 1.1 | 1,000 | -3.67% | 1.94% | 56.72% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,369.989 | 3,389 | 2.13 | 0.010 | 2.14 | 500 | 2.40% | 7.04% | 67.72% | 11 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.