Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,280 | 12,102.1 | 22.552 | 0.010 | 22.562 | 100 | -0.04% | -19.16% | -40.84% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,230 | 12,102.1 | 23.068 | 0.010 | 23.078 | 100 | -0.04% | -18.84% | -40.31% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,210 | 12,102.1 | 4.66 | 0.010 | 4.67 | 500 | -0.21% | -19.10% | -40.26% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,170 | 12,102.1 | 23.608 | 0.010 | 23.618 | 100 | -0.04% | -18.46% | -39.73% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,120 | 12,102.1 | 24.136 | 0.010 | 24.146 | 100 | -0.04% | -18.12% | -39.20% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 10,070 | 12,102.1 | 24.63 | 0.010 | 24.64 | 100 | -0.04% | -17.86% | -38.72% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 10,010 | 12,102.1 | 25.18 | 0.010 | 25.19 | 100 | -0.04% | -17.50% | -38.19% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,960 | 12,102.1 | 25.708 | 0.010 | 25.718 | 100 | -0.04% | -17.20% | -37.70% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,940 | 12,102.1 | 5.19 | 0.010 | 5.2 | 500 | -0.19% | -17.49% | -37.70% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,910 | 12,102.1 | 26.237 | 0.010 | 26.247 | 100 | -0.04% | -16.91% | -37.22% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,850 | 12,102.1 | 26.765 | 0.010 | 26.775 | 100 | -0.04% | -16.63% | -36.75% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,800 | 12,102.1 | 27.293 | 0.010 | 27.303 | 100 | -0.04% | -16.36% | -36.30% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,740 | 12,102.1 | 27.821 | 0.010 | 27.831 | 100 | -0.04% | -16.10% | -35.85% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,690 | 12,102.1 | 28.338 | 0.010 | 28.348 | 100 | -0.04% | -15.85% | -35.43% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,670 | 12,102.1 | 5.72 | 0.010 | 5.73 | 500 | -0.17% | -16.13% | -35.37% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,640 | 12,102.1 | 28.867 | 0.010 | 28.877 | 100 | -0.03% | -15.61% | -35.00% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,580 | 12,102.1 | 29.395 | 0.010 | 29.405 | 100 | -0.03% | -15.37% | -34.59% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,530 | 12,102.1 | 29.924 | 0.010 | 29.934 | 100 | -0.03% | -15.14% | -34.19% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,480 | 12,102.1 | 30.452 | 0.010 | 30.462 | 100 | -0.03% | -14.91% | -33.79% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,420 | 12,102.1 | 30.981 | 0.010 | 30.991 | 100 | -0.03% | -14.70% | -33.40% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.