Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1418869694 | S&P 500 | Warrant | Call | 6,100 | 5,844.81 | 0.229 | 0.010 | 0.239 | 100 | -4.18% | 120.19% | -85.93% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 5,844.81 | 2.569 | 0.010 | 2.579 | 100 | -0.39% | 40.54% | -22.06% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054035 | S&P 500 | Warrant | Call | 6,000 | 5,844.81 | 0.463 | 0.010 | 0.473 | 100 | -2.11% | 126.96% | -84.70% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 5,844.81 | 1.623 | 0.010 | 1.633 | 100 | -0.61% | 53.40% | -39.21% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 5,844.81 | 3.074 | 0.010 | 3.084 | 100 | -0.32% | 38.34% | -18.40% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1408692031 | S&P 500 | Warrant | Call | 5,900 | 5,844.81 | 0.846 | 0.010 | 0.856 | 100 | -1.17% | 127.42% | -70.08% | 16 Jan. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 5,844.81 | 2.111 | 0.010 | 2.121 | 100 | -0.47% | 50.14% | -32.56% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,844.81 | 3.614 | 0.010 | 3.624 | 100 | -0.28% | 36.07% | 15.02% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352647981 | S&P 500 | Warrant | Call | 5,800 | 5,844.81 | 1.364 | 0.010 | 1.374 | 100 | -0.73% | 110.17% | -29.44% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,844.81 | 2.652 | 0.010 | 2.662 | 100 | -0.38% | 46.44% | 3.67% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253449 | S&P 500 | Warrant | Call | 5,700 | 5,844.81 | 1.976 | 0.010 | 1.986 | 100 | -0.50% | 90.92% | -6.31% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 5,844.81 | 4.185 | 0.010 | 4.195 | 100 | -0.24% | 33.96% | 25.26% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 5,844.81 | 3.237 | 0.010 | 3.247 | 100 | -0.31% | 42.85% | 17.67% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,844.81 | 2.654 | 0.010 | 2.664 | 100 | -0.38% | 75.41% | -4.98% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,844.81 | 4.784 | 0.010 | 4.794 | 100 | -0.21% | 32.34% | 17.63% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,844.81 | 3.857 | 0.010 | 3.867 | 100 | -0.26% | 39.59% | 11.47% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648005 | S&P 500 | Warrant | Call | 5,500 | 5,844.81 | 3.38 | 0.010 | 3.39 | 100 | -0.29% | 63.84% | 2.74% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,844.81 | 5.406 | 0.010 | 5.416 | 100 | -0.18% | 30.27% | 18.16% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,844.81 | 4.507 | 0.010 | 4.517 | 100 | -0.22% | 36.62% | 13.67% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,844.81 | 5.184 | 0.010 | 5.194 | 100 | -0.19% | 34.06% | 15.12% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.