Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.771 | 16.23 | 0.73 | 0.030 | 0.76 | 10 | -5.19% | 15.87% | 23.73% | 5 Mar. 2021 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 353.077 | 594.734 | 2.5 | 0.080 | 2.58 | 100 | 0.40% | -1.96% | -12.89% | 5 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 360.37 | 630.765 | 2.87 | 0.110 | 2.98 | 100 | -4.33% | -4.65% | -1.37% | 9 Mar. 2021 | |
| Zurich Insurance Group Mini Future with ISIN code: CH0582886179 | Zurich Insurance Group | Mini Future | Long | 329.84 | 594.734 | 5.47 | 0.080 | 5.55 | 50 | 1.30% | -0.73% | -11.06% | 9 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 271.57 | 210.464 | 6.07 | 0.010 | 6.08 | 10 | 5.38% | 24.39% | -3.19% | 12 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 295.588 | 210.464 | 7.03 | 0.010 | 7.04 | 10 | 4.46% | 20.17% | -3.17% | 15 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.306 | 188.276 | 10.01 | 0.130 | 10.14 | 10 | 1.21% | 0.50% | -5.66% | 16 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 8.1 | 16.23 | 0.79 | 0.030 | 0.82 | 10 | -4.82% | 14.49% | 21.54% | 23 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 7.37 | 16.23 | 0.86 | 0.030 | 0.89 | 10 | -3.37% | 13.16% | 19.44% | 23 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 96.77 | 188.276 | 9.37 | 0.130 | 9.5 | 10 | 1.41% | 0.64% | -6.02% | 26 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 99.353 | 188.276 | 9.11 | 0.130 | 9.24 | 10 | 1.45% | 0.55% | -6.18% | 7 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 97.28 | 188.276 | 4.78 | 0.160 | 4.94 | 20 | -0.62% | -1.24% | -7.54% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 101.935 | 188.276 | 8.71 | 0.130 | 8.84 | 10 | 1.40% | 0.58% | -6.44% | 9 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,545.44 | 9,247.68 | 0.8 | 0.020 | 0.82 | 1,000 | 2.56% | -12.09% | -3.61% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,897.608 | 9,247.68 | 1.48 | 0.020 | 1.5 | 1,000 | 1.37% | -6.92% | -1.33% | 13 Apr. 2021 | |
| Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 59.53 | 91.966 | 2.82 | 0.010 | 2.83 | 10 | 2.17% | 14.17% | 33.02% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 60.528 | 91.966 | 2.61 | 0.010 | 2.62 | 10 | 2.35% | 16.00% | 36.65% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 52.956 | 91.966 | 3.22 | 0.010 | 3.23 | 10 | 2.22% | 12.59% | 27.78% | 14 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 18.363 | 85.03 | 5.4 | 0.010 | 5.41 | 10 | -2.17% | 0.75% | -7.38% | 15 Apr. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | -0.21 | 92 | 72.79 | ― | ― | 1 | -1.67% | 0.82% | -1.75% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.