Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 38.6 | 48.79 | 1.15 | 0.050 | 1.2 | 10 | -4.17% | 16.16% | 51.92% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 35.79 | 48.79 | 1.4 | 0.050 | 1.45 | 10 | -3.45% | 12.90% | 44.78% | 17 Apr. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 16.256 | 79.14 | 5.94 | 0.180 | 6.12 | 10 | -2.94% | 2.95% | 1,088.00% | 17 Apr. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 13.578 | 79.14 | 6.19 | 0.180 | 6.37 | 10 | -2.83% | 2.82% | 923.14% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,739.866 | 42,156 | 12.2 | 0.050 | 12.25 | 1,000 | -0.41% | 11.42% | 525.64% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,833.24 | 21,201.7 | 17.4 | 0.050 | 17.45 | 500 | -0.29% | 18.77% | 1,060.00% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,548.014 | 21,201.7 | 17.9 | 0.050 | 17.95 | 500 | -0.28% | 18.15% | 847.09% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 39.074 | 48.79 | 0.95 | 0.080 | 1.03 | 10 | -7.77% | 15.85% | 53.72% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 36.396 | 48.79 | 1.22 | 0.080 | 1.3 | 10 | -6.15% | 11.93% | 47.52% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 33.717 | 48.79 | 1.47 | 0.080 | 1.55 | 10 | -5.16% | 9.70% | 41.76% | 17 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 19.618 | 32.99 | 11.25 | 0.050 | 11.3 | 1 | -0.44% | 4.65% | 675.86% | 17 Apr. 2020 | |
| K+S Mini Future with ISIN code: CH0539894128 | K+S | Mini Future | Long | 4.93 | 14.97 | 0.98 | 0.030 | 1.01 | 10 | -2.97% | -5.77% | 605.04% | 22 Apr. 2020 | |
| K+S Mini Future with ISIN code: CH0539894110 | K+S | Mini Future | Long | 4.54 | 14.97 | 1.01 | 0.030 | 1.04 | 10 | -2.88% | -5.61% | 508.43% | 22 Apr. 2020 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539893674 | Beiersdorf | Knock-Out Warrant (open end) | Call | 94.238 | 119.75 | 2.45 | 0.070 | 2.52 | 10 | -2.78% | -3.92% | 0.78% | 22 Apr. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0539893807 | K+S | Knock-Out Warrant (open end) | Call | 4.321 | 14.97 | 1.02 | 0.030 | 1.05 | 10 | -2.86% | -5.56% | 618.31% | 22 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 205.056 | 436.96 | 5.87 | ― | ― | 5 | 0.00% | -2.81% | 319.59% | 22 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 10,390 | 21,201.7 | 18.45 | 0.050 | 18.5 | 500 | -0.27% | 17.52% | 705.68% | 23 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,200 | 5,887.19 | 23.15 | 0.050 | 23.2 | 100 | -0.22% | 13.76% | 509.21% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,880 | 12,161.1 | 4.96 | 0.010 | 4.97 | 500 | -0.20% | 1.43% | 185.06% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,137.576 | 12,161.1 | 4.07 | 0.010 | 4.08 | 500 | -0.25% | 1.75% | 280.37% | 23 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.