Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 45.7 | 63.68 | 1.73 | 0.150 | 1.88 | 10 | -9.90% | 1.17% | -16.02% | 15 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.07 | 92.71 | 59.28 | 0.010 | 59.29 | 1 | -4.85% | 5.27% | -9.54% | 16 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 19.595 | 92.71 | 57.93 | 0.010 | 57.94 | 1 | -4.94% | 5.38% | -9.75% | 16 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 153.87 | 245 | 9.04 | 0.130 | 9.17 | 10 | 2.84% | -3.83% | -13.41% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 146.6 | 245 | 9.67 | 0.130 | 9.8 | 10 | 2.55% | -3.59% | -12.65% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 139.33 | 245 | 10.31 | 0.130 | 10.44 | 10 | 2.38% | -3.28% | -11.88% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 155.266 | 245 | 8.68 | 0.130 | 8.81 | 10 | 2.84% | -4.09% | -13.97% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 148.341 | 245 | 9.32 | 0.130 | 9.45 | 10 | 2.76% | -3.72% | -13.06% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 141.415 | 245 | 9.95 | 0.130 | 10.08 | 10 | 2.47% | -3.49% | -12.33% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 134.489 | 245 | 10.59 | 0.130 | 10.72 | 10 | 2.32% | -3.29% | -11.60% | 17 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 36,660 | 51,628.4 | 12.38 | 0.010 | 12.39 | 1,000 | 4.83% | 6.91% | 19.96% | 18 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.8 | 92.71 | 6.06 | 0.010 | 6.07 | 10 | -4.87% | 5.03% | -9.42% | 18 Feb. 2021 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.62 | 27.96 | 13.65 | 0.060 | 13.71 | 1 | -1.09% | -6.51% | 5.41% | 22 Feb. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 94.91 | 164.904 | 7.45 | 0.130 | 7.58 | 10 | -1.06% | -2.61% | 31.16% | 23 Feb. 2021 | |
| K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 8.74 | 14.295 | 0.55 | 0.030 | 0.58 | 10 | -9.84% | -14.06% | -25.68% | 23 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 86.929 | 123.825 | 3.42 | 0.260 | 3.68 | 10 | -3.12% | -8.56% | -10.94% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.009 | 123.825 | 4.05 | 0.260 | 4.31 | 10 | -2.88% | -7.32% | -9.40% | 25 Feb. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 131.74 | 140.907 | 1.51 | 0.010 | 1.52 | 10 | 1.34% | -21.35% | -15.17% | 2 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 94.55 | 164.904 | 7.24 | 0.130 | 7.37 | 10 | -1.09% | -2.56% | 32.36% | 2 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 64.48 | 129.095 | 5.46 | 0.010 | 5.47 | 10 | -0.55% | -9.15% | -5.04% | 4 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.