Products
17428 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 25.83 | 38.86 | 13.13 | 0.010 | 13.14 | 1 | -1.57% | 11.94% | 51.27% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.41 | 38.86 | 14.41 | 0.010 | 14.42 | 1 | -1.44% | 10.76% | 44.82% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 22.98 | 38.86 | 15.69 | 0.010 | 15.7 | 1 | -1.32% | 9.87% | 39.72% | 30 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 75.87 | 87.85 | 0.79 | 0.010 | 0.8 | 20 | 2.60% | -9.20% | -30.70% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.74 | 117.95 | 5.1 | 0.010 | 5.11 | 10 | -5.56% | -1.35% | 2.00% | 30 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 27,690 | 46,426.2 | 15.35 | 0.050 | 15.4 | 1,000 | -0.65% | 0.66% | 5.14% | 5 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 11,160 | 24,921.3 | 22.25 | 0.050 | 22.3 | 500 | 1.14% | 2.77% | 13.23% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 54.003 | 60.27 | 0.71 | 0.010 | 0.72 | 10 | -2.74% | 5.97% | -35.45% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 52.713 | 60.27 | 0.85 | 0.010 | 0.86 | 10 | -2.30% | 4.94% | -31.45% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 51.424 | 60.27 | 0.98 | 0.010 | 0.99 | 10 | -2.00% | 4.26% | -28.47% | 5 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899762 | Allianz | Knock-Out Warrant (open end) | Call | 127.711 | 365.6 | 22.29 | 0.010 | 22.3 | 10 | 0.13% | 7.06% | 3.96% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 268.798 | 884.9 | 57.96 | 0.050 | 58.01 | 10 | 5.04% | 12.30% | 70.42% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 255.102 | 884.9 | 59.26 | 0.050 | 59.31 | 10 | 4.90% | 12.00% | 67.78% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 36.069 | 43.3 | 0.71 | 0.010 | 0.72 | 10 | -2.74% | 9.23% | -26.04% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 33.738 | 86.4 | 4.95 | 0.010 | 4.96 | 10 | -0.60% | 1.85% | -5.35% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 30.999 | 86.4 | 5.21 | 0.010 | 5.22 | 10 | -0.38% | 1.96% | -5.10% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 82.122 | 125.1 | 4.16 | 0.010 | 4.17 | 10 | -3.70% | 1.22% | 7.49% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.24 | 12.95 | 0.17 | 0.010 | 0.18 | 10 | -19.05% | -5.56% | 6.25% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.416 | 12.95 | 0.25 | 0.010 | 0.26 | 10 | -10.71% | 0.00% | 4.17% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,127.905 | 24,445.9 | 9.65 | 0.010 | 9.66 | 1,000 | 2.88% | 9.16% | 8.92% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.