Products
16889 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 10.087 | 76.27 | 6.22 | 0.010 | 6.23 | 10 | -2.05% | -0.80% | -5.61% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,000.449 | 44,350.6 | 13.1 | 0.050 | 13.15 | 1,000 | -1.13% | 0.00% | 5.65% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,954.033 | 22,730.4 | 18.8 | 0.050 | 18.85 | 500 | 0.00% | 3.01% | 3.87% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,665.031 | 22,730.4 | 19.3 | 0.050 | 19.35 | 500 | 0.26% | 3.21% | 4.04% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 39.457 | 46.96 | 0.72 | 0.010 | 0.73 | 10 | -5.26% | -11.11% | -6.49% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 36.752 | 46.96 | 1 | 0.010 | 1.01 | 10 | -2.91% | -8.26% | -3.85% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.048 | 46.96 | 1.25 | 0.010 | 1.26 | 10 | -3.10% | -6.72% | -3.85% | 17 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 19.878 | 36.53 | 13.35 | 0.050 | 13.4 | 1 | -0.74% | 2.30% | -0.74% | 17 Apr. 2020 | |
| K+S Mini Future with ISIN code: CH0539894128 | K+S | Mini Future | Long | 4.86 | 16.05 | 1.08 | 0.010 | 1.09 | 10 | 0.00% | 2.86% | -3.57% | 22 Apr. 2020 | |
| K+S Mini Future with ISIN code: CH0539894110 | K+S | Mini Future | Long | 4.48 | 16.05 | 1.12 | 0.010 | 1.13 | 10 | 0.00% | 2.75% | -2.61% | 22 Apr. 2020 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539893674 | Beiersdorf | Knock-Out Warrant (open end) | Call | 95.162 | 109.3 | 1.38 | 0.010 | 1.39 | 10 | 5.34% | 4.55% | -44.13% | 22 Apr. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0539893807 | K+S | Knock-Out Warrant (open end) | Call | 4.252 | 16.05 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | 1.82% | -3.45% | 22 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 207.067 | 449.451 | 6.09 | ― | ― | 5 | 3.75% | 2.70% | -14.94% | 22 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 10,520 | 22,730.4 | 19.8 | 0.050 | 19.85 | 500 | 0.00% | 3.13% | 3.66% | 23 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,230 | 6,232.93 | 24.5 | 0.050 | 24.55 | 100 | -0.20% | 2.08% | 3.81% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,920 | 11,958.3 | 4.47 | 0.010 | 4.48 | 500 | -0.45% | 0.00% | -17.22% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,178.93 | 11,958.3 | 3.58 | 0.010 | 3.59 | 500 | -0.28% | 0.28% | -20.62% | 23 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 14,190 | 24,226.4 | 95.613 | 0.010 | 95.623 | 100 | 2.19% | 5.16% | -1.79% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 13,940 | 24,226.4 | 97.888 | 0.010 | 97.898 | 100 | 2.13% | 5.04% | -1.75% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 13,800 | 24,226.4 | 99.152 | 0.010 | 99.162 | 100 | 2.10% | 4.98% | -1.72% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.