Products
15885 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 337.7 | 345.325 | 2.1 | 0.660 | 2.76 | 10 | -32.48% | -45.45% | -71.93% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 309.04 | 345.325 | 4.61 | 0.660 | 5.27 | 10 | -17.68% | -27.06% | -53.76% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 52.254 | 69.43 | 1.62 | 0.160 | 1.78 | 10 | -11.96% | -9.50% | -28.32% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 313.789 | 345.325 | 3.11 | 0.660 | 3.77 | 10 | -24.33% | -35.74% | -63.33% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 286.413 | 345.325 | 5.61 | 0.660 | 6.27 | 10 | -14.87% | -23.26% | -48.81% | 3 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,330 | 7,806.64 | 14.481 | 0.020 | 14.501 | 100 | -4.93% | -9.31% | -28.69% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.49 | 17.16 | 8.26 | 0.370 | 8.63 | 1 | -3.95% | -2.36% | -13.51% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.78 | 17.16 | 8.88 | 0.370 | 9.25 | 1 | -3.69% | -2.09% | -12.60% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.07 | 17.16 | 9.49 | 0.370 | 9.86 | 1 | -3.46% | -1.96% | -11.88% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,337.819 | 7,806.64 | 13.474 | 0.020 | 13.494 | 100 | -5.31% | -9.99% | -30.20% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.943 | 17.16 | 8.44 | 0.370 | 8.81 | 1 | -3.87% | -2.20% | -13.17% | 4 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,550 | 5,611.53 | 19.119 | 0.010 | 19.129 | 100 | -1.36% | -4.53% | -18.11% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,480 | 5,611.53 | 19.744 | 0.010 | 19.754 | 100 | -1.30% | -4.36% | -17.62% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,340 | 5,611.53 | 20.994 | 0.010 | 21.004 | 100 | -1.19% | -4.06% | -16.73% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,210 | 5,611.53 | 22.244 | 0.010 | 22.254 | 100 | -1.09% | -3.78% | -15.91% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,637.067 | 5,611.53 | 18.281 | 0.010 | 18.291 | 100 | -1.44% | -4.78% | -18.80% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,568.644 | 5,611.53 | 18.906 | 0.010 | 18.916 | 100 | -1.38% | -4.59% | -18.28% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,500.22 | 5,611.53 | 19.531 | 0.010 | 19.541 | 100 | -1.32% | -4.42% | -17.79% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,226.524 | 5,611.53 | 22.03 | 0.010 | 22.04 | 100 | -1.11% | -3.83% | -16.05% | 5 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 26.617 | 97.36 | 56.32 | 0.010 | 56.33 | 1 | -2.41% | 4.22% | 92.15% | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.