Products
17428 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 58.11 | 60.19 | 0.51 | 0.010 | 0.52 | 10 | -3.77% | 6.25% | -43.96% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 393.27 | 599.2 | 4.51 | 0.020 | 4.53 | 50 | -5.65% | 2.50% | 4.16% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 420.46 | 599.2 | 3.99 | 0.020 | 4.01 | 50 | -6.34% | 2.57% | 4.72% | 30 Apr. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0539896826 | Julius Baer | Mini Future | Long | 26.85 | 55.6 | 3.02 | 0.010 | 3.03 | 10 | -2.27% | 3.78% | -8.48% | 30 Apr. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0539896834 | Julius Baer | Mini Future | Long | 28.21 | 55.6 | 2.89 | 0.010 | 2.9 | 10 | -2.69% | 3.96% | -8.83% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 650.7 | 1,037.25 | 2.24 | 0.010 | 2.25 | 200 | -3.86% | -4.68% | -11.81% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 679.08 | 1,037.25 | 2.11 | 0.010 | 2.12 | 200 | -4.09% | -4.95% | -12.45% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 707.46 | 1,037.25 | 1.97 | 0.010 | 1.98 | 200 | -4.37% | -5.29% | -13.22% | 30 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 75.87 | 87.76 | 0.78 | 0.010 | 0.79 | 20 | 1.30% | -10.34% | -31.58% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 268.83 | 884.4 | 58.79 | 0.050 | 58.84 | 10 | 4.87% | 12.02% | 68.55% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 283.21 | 884.4 | 57.51 | 0.050 | 57.56 | 10 | 4.98% | 12.32% | 71.11% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 297.6 | 884.4 | 56.2 | 0.050 | 56.25 | 10 | 5.11% | 12.63% | 73.99% | 30 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 33.8 | 86.32 | 5.03 | 0.010 | 5.04 | 10 | -0.40% | 2.03% | -5.27% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 35.71 | 43.35 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | 7.41% | -21.62% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 82.24 | 125.1 | 4.39 | 0.010 | 4.4 | 10 | -3.30% | 1.39% | 7.33% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.73 | 12.94 | 0.18 | 0.010 | 0.19 | 10 | -18.18% | -5.26% | 5.88% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897915 | Deutsche Post | Mini Future | Long | 21.34 | 38.47 | 1.68 | 0.010 | 1.69 | 10 | -1.75% | 1.20% | -2.89% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 24.16 | 38.47 | 1.43 | 0.010 | 1.44 | 10 | -1.38% | 2.14% | -3.38% | 30 Apr. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0539897931 | Deutsche Telekom | Mini Future | Long | 11.27 | 29.36 | 17.35 | 0.010 | 17.36 | 1 | 0.70% | 3.83% | -10.38% | 30 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898004 | Infineon | Mini Future | Long | 17.1 | 34.475 | 16.88 | 0.030 | 16.91 | 1 | 3.62% | 5.96% | 4.13% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.