Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 17.42 | 92.36 | 59.5 | 0.010 | 59.51 | 1 | -5.25% | 4.74% | -9.88% | 11 Feb. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 393.84 | 840.339 | 4.64 | 0.090 | 4.73 | 100 | 0.22% | -3.73% | -9.90% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.29 | 63.68 | 1.72 | 0.150 | 1.87 | 10 | -9.47% | 1.18% | -16.10% | 12 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.272 | 164.886 | 7.37 | 0.130 | 7.5 | 10 | -0.94% | -2.51% | 32.79% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 45.7 | 63.68 | 1.74 | 0.150 | 1.89 | 10 | -9.38% | 1.75% | -15.53% | 15 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.07 | 92.36 | 59 | 0.010 | 59.01 | 1 | -5.30% | 4.78% | -9.96% | 16 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 19.595 | 92.36 | 57.65 | 0.010 | 57.66 | 1 | -5.40% | 4.88% | -10.19% | 16 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 134.489 | 245 | 10.58 | 0.130 | 10.71 | 10 | 2.22% | -3.38% | -11.69% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 141.415 | 245 | 9.95 | 0.130 | 10.08 | 10 | 2.47% | -3.49% | -12.33% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 148.341 | 245 | 9.31 | 0.130 | 9.44 | 10 | 2.65% | -3.82% | -13.15% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 155.266 | 245 | 8.68 | 0.130 | 8.81 | 10 | 2.84% | -4.09% | -13.97% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 139.33 | 245 | 10.3 | 0.130 | 10.43 | 10 | 2.28% | -3.38% | -11.97% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 146.6 | 245 | 9.67 | 0.130 | 9.8 | 10 | 2.55% | -3.59% | -12.65% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 153.87 | 245 | 9.03 | 0.130 | 9.16 | 10 | 2.73% | -3.94% | -13.51% | 17 Feb. 2021 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.62 | 27.97 | 13.66 | 0.060 | 13.72 | 1 | -1.01% | -6.44% | 5.48% | 22 Feb. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 94.91 | 164.886 | 7.45 | 0.130 | 7.58 | 10 | -1.06% | -2.61% | 31.16% | 23 Feb. 2021 | |
| K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 8.74 | 14.295 | 0.55 | 0.030 | 0.58 | 10 | -9.84% | -14.06% | -25.68% | 23 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.009 | 123.825 | 4.05 | 0.260 | 4.31 | 10 | -2.88% | -7.32% | -9.40% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 86.929 | 123.825 | 3.42 | 0.260 | 3.68 | 10 | -3.12% | -8.56% | -10.94% | 25 Feb. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 131.74 | 140.872 | 1.51 | 0.010 | 1.52 | 10 | 1.34% | -21.35% | -15.17% | 2 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.