Products
16885 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,845.386 | 44,309.1 | 13.164 | 0.010 | 13.174 | 1,000 | -0.66% | -0.76% | 5.86% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,989.952 | 44,309.1 | 13.048 | 0.010 | 13.058 | 1,000 | -0.66% | -0.78% | 5.93% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,134.519 | 44,309.1 | 12.933 | 0.010 | 12.943 | 1,000 | -0.67% | -0.80% | 6.01% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,279.086 | 44,309.1 | 12.817 | 0.010 | 12.827 | 1,000 | -0.68% | -0.81% | 6.08% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,423.653 | 44,309.1 | 12.702 | 0.010 | 12.712 | 1,000 | -0.68% | -0.83% | 6.17% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,568.219 | 44,309.1 | 12.587 | 0.010 | 12.597 | 1,000 | -0.69% | -0.84% | 6.26% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,712.786 | 44,309.1 | 12.471 | 0.010 | 12.481 | 1,000 | -0.70% | -0.86% | 6.34% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,857.353 | 44,309.1 | 12.356 | 0.010 | 12.366 | 1,000 | -0.70% | -0.87% | 6.43% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,657.824 | 22,735.3 | 96.516 | 0.010 | 96.526 | 100 | 0.38% | 2.76% | 5.01% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,730.095 | 22,735.3 | 95.939 | 0.010 | 95.949 | 100 | 0.38% | 2.77% | 5.05% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,802.366 | 22,735.3 | 95.362 | 0.010 | 95.372 | 100 | 0.38% | 2.79% | 5.10% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,874.637 | 22,735.3 | 94.785 | 0.010 | 94.795 | 100 | 0.38% | 2.80% | 5.15% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,946.908 | 22,735.3 | 94.209 | 0.010 | 94.219 | 100 | 0.39% | 2.81% | 5.20% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,019.179 | 22,735.3 | 93.632 | 0.010 | 93.642 | 100 | 0.39% | 2.82% | 5.24% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,344.691 | 6,232.24 | 23.092 | 0.010 | 23.102 | 100 | 0.06% | 1.75% | 4.82% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,380.812 | 6,232.24 | 22.804 | 0.010 | 22.814 | 100 | 0.06% | 1.77% | 4.91% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,416.932 | 6,232.24 | 22.515 | 0.010 | 22.525 | 100 | 0.05% | 1.78% | 5.01% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,453.053 | 6,232.24 | 22.227 | 0.010 | 22.237 | 100 | 0.05% | 1.79% | 5.11% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,489.174 | 6,232.24 | 21.939 | 0.010 | 21.949 | 100 | 0.05% | 1.80% | 5.21% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,209.046 | 11,962.2 | 17.579 | 0.020 | 17.599 | 100 | 1.08% | -1.18% | -19.98% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.