Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 134.02 | 145.054 | 0.98 | 0.010 | 0.99 | 10 | -12.50% | -31.47% | -52.88% | 29 Jan. 2021 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 46.1 | 158.666 | 9.19 | 0.010 | 9.2 | 10 | 0.77% | 5.27% | 9.14% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 229.55 | 297.744 | 6.23 | 0.010 | 6.24 | 10 | -1.74% | -9.84% | -20.64% | 1 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 214.719 | 311.357 | 7.73 | 0.010 | 7.74 | 10 | -4.57% | -11.05% | -12.06% | 1 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 58.99 | 43.95 | 1.67 | 0.060 | 1.73 | 10 | 0.00% | -7.73% | 1.83% | 2 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 52.254 | 69.37 | 1.61 | 0.160 | 1.77 | 10 | -12.50% | -10.06% | -28.76% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 286.413 | 344.95 | 5.57 | 0.660 | 6.23 | 10 | -15.48% | -23.80% | -49.18% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 313.789 | 344.95 | 3.07 | 0.660 | 3.73 | 10 | -25.30% | -36.57% | -63.80% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 309.04 | 344.95 | 4.56 | 0.660 | 5.22 | 10 | -18.57% | -27.85% | -54.26% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 337.7 | 344.95 | 2.06 | 0.660 | 2.72 | 10 | -33.76% | -46.49% | -72.46% | 3 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.07 | 17.152 | 9.49 | 0.370 | 9.86 | 1 | -3.46% | -1.96% | -11.88% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.78 | 17.152 | 8.87 | 0.370 | 9.24 | 1 | -3.80% | -2.21% | -12.70% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.49 | 17.152 | 8.25 | 0.370 | 8.62 | 1 | -4.07% | -2.48% | -13.61% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.943 | 17.152 | 8.43 | 0.370 | 8.8 | 1 | -3.99% | -2.32% | -13.27% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,330 | 7,793.04 | 14.394 | 0.020 | 14.414 | 100 | -5.50% | -9.85% | -29.12% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,337.819 | 7,793.04 | 13.386 | 0.020 | 13.406 | 100 | -5.92% | -10.58% | -30.66% | 4 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 26.617 | 97.27 | 56.12 | 0.010 | 56.13 | 1 | -2.76% | 3.85% | 91.47% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,226.524 | 5,602.21 | 21.969 | 0.010 | 21.979 | 100 | -1.39% | -4.09% | -16.28% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,500.22 | 5,602.21 | 19.469 | 0.010 | 19.479 | 100 | -1.63% | -4.72% | -18.05% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,568.644 | 5,602.21 | 18.844 | 0.010 | 18.854 | 100 | -1.71% | -4.91% | -18.55% | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.