Products
17226 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996959 | SMI | Knock-Out Warrant (open end) | Put | 12,764.431 | 11,893.6 | 8.829 | 0.020 | 8.849 | 100 | -0.23% | -17.55% | -1.27% | 19 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,772.223 | 23,841.3 | 89.392 | 0.010 | 89.402 | 100 | -0.01% | 4.79% | 10.93% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,782.348 | 23,841.3 | 17.7 | 0.050 | 17.75 | 500 | -0.28% | 5.04% | 9.94% | 3 Jun. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996967 | SMI | Knock-Out Warrant (open end) | Put | 12,784.068 | 11,893.6 | 9.026 | 0.020 | 9.046 | 100 | -0.22% | -17.23% | -1.26% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 12,788.353 | 11,893.6 | 1.87 | 0.010 | 1.88 | 500 | -0.53% | -14.61% | 0.00% | 12 Jun. 2024 | |
| DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 12,790 | 24,140.2 | 108.492 | 0.010 | 108.502 | 100 | -0.01% | 1.71% | -0.18% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 12,790 | 23,841.3 | 90.91 | 0.010 | 90.92 | 100 | -0.01% | 4.71% | 10.77% | 3 Jun. 2020 | |
| SMI Mini Future with ISIN code: CH1418883331 | SMI | Mini Future | Short | 12,790 | 11,893.6 | 11.348 | 0.020 | 11.368 | 100 | -0.18% | -14.25% | -2.37% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 12,794.059 | 24,140.2 | 107.15 | 0.010 | 107.16 | 100 | -0.01% | 1.72% | -0.17% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1332903397 | SMI | Mini Future | Short | 12,800 | 11,893.6 | 2.38 | 0.010 | 2.39 | 500 | -0.42% | -11.52% | -0.83% | 10 Jun. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958190 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,893.6 | 9.019 | 0.020 | 9.039 | 100 | -0.22% | -16.48% | 2.73% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041930 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,893.6 | 9.736 | 0.020 | 9.756 | 100 | -0.21% | ― | ― | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904100 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,893.6 | 9.116 | 0.020 | 9.136 | 100 | -0.22% | -16.18% | 2.48% | 30 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886307 | SMI | Warrant | Call | 12,800 | 11,893.6 | 1.204 | 0.010 | 1.214 | 100 | -0.82% | 20.40% | -26.94% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1418869892 | SMI | Warrant | Call | 12,800 | 11,893.6 | 0.594 | 0.010 | 0.604 | 100 | -1.66% | 18.33% | -37.21% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869850 | SMI | Warrant | Call | 12,800 | 11,893.6 | 0.056 | 0.010 | 0.066 | 100 | -15.15% | -13.85% | -77.69% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 11,893.6 | 9.597 | 0.010 | 9.607 | 100 | -0.10% | -14.78% | -0.80% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870031 | SMI | Warrant | Put | 12,800 | 11,893.6 | 9.062 | 0.010 | 9.072 | 100 | -0.11% | -16.41% | 1.23% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1452886406 | SMI | Warrant | Put | 12,800 | 11,893.6 | 11.003 | 0.010 | 11.013 | 100 | -0.09% | -12.45% | -1.16% | 6 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 12,807.848 | 11,893.6 | 9.264 | 0.020 | 9.284 | 100 | -0.22% | -16.90% | -1.23% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.