Products
17568 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 9,510 | 24,443.8 | 119.96 | 0.010 | 119.97 | 100 | -1.89% | -0.76% | 5.56% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,519.083 | 24,443.8 | 118.489 | 0.010 | 118.499 | 100 | -1.91% | -0.78% | 5.63% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,520 | 12,181.6 | 29.105 | 0.010 | 29.115 | 100 | 1.75% | 10.32% | 0.88% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 9,530 | 23,790.1 | 134.429 | 0.010 | 134.439 | 100 | -1.15% | 0.58% | -2.50% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,530.672 | 12,181.6 | 27.291 | 0.010 | 27.301 | 100 | 1.87% | 11.07% | 0.91% | 2 Apr. 2020 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,569.257 | 12,215 | 2.64 | 0.020 | 2.66 | 1,000 | -0.38% | -4.69% | -2.58% | 3 Jun. 2021 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,570 | 12,181.6 | 28.599 | 0.010 | 28.609 | 100 | 1.78% | 10.52% | 0.89% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 9,590 | 24,443.8 | 119.373 | 0.010 | 119.383 | 100 | -1.90% | -0.76% | 5.59% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,593.016 | 24,443.8 | 117.903 | 0.010 | 117.913 | 100 | -1.92% | -0.78% | 5.66% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,595.354 | 12,181.6 | 26.644 | 0.010 | 26.654 | 100 | 1.92% | 11.37% | 0.93% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,620 | 12,181.6 | 28.081 | 0.010 | 28.091 | 100 | 1.82% | 10.73% | 0.90% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,625.54 | 12,181.6 | 5.27 | 0.010 | 5.28 | 500 | 5.19% | 10.02% | 1.93% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 9,660 | 24,443.8 | 118.787 | 0.010 | 118.797 | 100 | -1.91% | -0.77% | 5.62% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,660.036 | 12,181.6 | 25.997 | 0.010 | 26.007 | 100 | 1.97% | 11.69% | 0.94% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,666.95 | 24,443.8 | 117.317 | 0.010 | 117.327 | 100 | -1.93% | -0.79% | 5.69% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,670 | 12,181.6 | 27.564 | 0.010 | 27.574 | 100 | 1.85% | 10.96% | 0.91% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 9,671.383 | 23,790.1 | 131.882 | 0.010 | 131.892 | 100 | -1.17% | 0.58% | -2.66% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,724.719 | 12,181.6 | 25.35 | 0.010 | 25.36 | 100 | 2.02% | 12.01% | 0.96% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,730 | 12,181.6 | 27.046 | 0.010 | 27.056 | 100 | 1.88% | 11.19% | 0.92% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 9,740 | 24,443.8 | 118.2 | 0.010 | 118.21 | 100 | -1.91% | -0.77% | 5.65% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.