Products
15249 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,873.535 | 7,357 | 28.384 | 0.010 | 28.394 | 100 | -0.04% | -3.04% | -2.04% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,834.311 | 7,357 | 28.696 | 0.010 | 28.706 | 100 | -0.03% | -3.02% | -2.00% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,795.303 | 7,357 | 29.013 | 0.010 | 29.023 | 100 | -0.03% | -2.98% | -1.93% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,792.594 | 7,357 | 28.91 | 0.010 | 28.92 | 100 | -0.03% | -3.54% | -0.65% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,756.698 | 7,357 | 29.326 | 0.010 | 29.336 | 100 | -0.03% | -2.94% | -1.87% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,718.131 | 7,357 | 29.64 | 0.010 | 29.65 | 100 | -0.03% | -2.89% | -1.81% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,679.047 | 7,357 | 29.957 | 0.010 | 29.967 | 100 | -0.03% | -2.85% | -1.74% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,639.963 | 7,357 | 30.275 | 0.010 | 30.285 | 100 | -0.03% | -2.81% | -1.68% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,600.88 | 7,357 | 30.592 | 0.010 | 30.602 | 100 | -0.03% | -2.77% | -1.62% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,561.796 | 7,357 | 30.909 | 0.010 | 30.919 | 100 | -0.03% | -2.73% | -1.57% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,249.062 | 7,357 | 33.446 | 0.010 | 33.456 | 100 | -0.03% | -2.45% | -1.13% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,581.645 | 7,357 | 38.866 | 0.010 | 38.876 | 100 | -0.03% | -1.97% | -0.39% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,463.593 | 7,357 | 39.829 | 0.010 | 39.839 | 100 | -0.03% | -1.89% | -0.28% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,227.953 | 7,357 | 41.734 | 0.010 | 41.744 | 100 | -0.02% | -1.76% | -0.08% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673891 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,388.356 | 7,357 | 16.503 | 0.010 | 16.513 | 100 | -0.06% | 8.18% | ― | 3 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554483664 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,176.913 | 7,357 | 14.778 | 0.010 | 14.788 | 100 | -0.07% | 9.09% | 14.25% | 12 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673883 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,088.518 | 7,357 | 14.08 | 0.010 | 14.09 | 100 | -0.07% | 9.63% | ― | 3 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554479001 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,974.024 | 7,357 | 13.13 | 0.010 | 13.14 | 100 | -0.08% | 10.17% | 15.73% | 7 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554490495 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,883.905 | 7,357 | 12.398 | 0.010 | 12.408 | 100 | -0.08% | 10.77% | 16.53% | 22 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554467956 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,769.525 | 7,357 | 11.469 | 0.010 | 11.479 | 100 | -0.09% | 11.65% | 17.72% | 22 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.