Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1418881624 | SMI | Mini Future | Short | 14,470 | 12,290.5 | 24.521 | 0.020 | 24.541 | 100 | -8.17% | -2.98% | 17.97% | 3 Mar. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1418881939 | Super Micro Computer | Mini Future | Short | 45.98 | 33.545 | 1.43 | 0.100 | 1.53 | 10 | -15.38% | -11.18% | -1.38% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418882192 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,600 | 20,854.4 | 6.135 | 0.010 | 6.145 | 100 | -50.11% | -52.02% | -35.29% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418882184 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 20,854.4 | 5.36 | 0.010 | 5.37 | 100 | -53.41% | -55.33% | -38.40% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418882168 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 20,854.4 | 4.586 | 0.010 | 4.596 | 100 | -57.20% | -59.12% | -42.14% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418882143 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,300 | 20,854.4 | 3.807 | 0.010 | 3.817 | 100 | -61.67% | -63.54% | -46.76% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418882127 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 20,854.4 | 3.029 | 0.010 | 3.039 | 100 | -66.91% | -68.67% | -52.49% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418882093 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,100 | 20,854.4 | 2.278 | ― | ― | 100 | -72.80% | -74.39% | -59.25% | 3 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1418882242 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,100 | 5,839.99 | 2.101 | 0.010 | 2.111 | 100 | -40.36% | -41.07% | 1.74% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 85.278 | 81 | 0.58 | ― | ― | 10 | -6.45% | 7.41% | 141.67% | 3 Mar. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1418882655 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 179.742 | 160.157 | 2.07 | 0.010 | 2.08 | 10 | -18.18% | 34.42% | 37.09% | 3 Mar. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1418882663 | Amazon.com | Knock-Out Warrant (open end) | Put | 214.931 | 208.95 | 1.07 | 0.010 | 1.08 | 5 | -71.24% | -77.71% | -46.23% | 3 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882689 | Apple | Knock-Out Warrant (open end) | Put | 249.66 | 210.92 | 3.29 | 0.010 | 3.3 | 10 | -23.67% | -22.22% | 193.75% | 3 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882671 | Apple | Knock-Out Warrant (open end) | Put | 244.662 | 210.92 | 2.86 | 0.010 | 2.87 | 10 | -26.48% | -25.13% | 314.49% | 3 Mar. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1418882622 | ASML | Knock-Out Warrant (open end) | Put | 695.12 | 672.15 | 2.24 | 0.350 | 2.59 | 10 | -66.91% | -74.43% | -27.51% | 3 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418882416 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,191.364 | 42,407.3 | 1.537 | 0.010 | 1.547 | 1,000 | -38.37% | -38.30% | 39.98% | 3 Mar. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1418882762 | Logitech | Knock-Out Warrant (open end) | Put | 91.228 | 71.9 | 1.91 | ― | ― | 10 | -24.51% | -31.29% | 416.22% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418875147 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,764.994 | 20,854.4 | 1.81 | 0.010 | 1.82 | 500 | -36.27% | -38.23% | 4.02% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418875139 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,665.026 | 20,854.4 | 1.64 | 0.010 | 1.65 | 500 | -38.58% | -40.79% | 5.13% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418875121 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,565.058 | 20,854.4 | 1.48 | 0.010 | 1.49 | 500 | -41.04% | -43.08% | 6.47% | 3 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.