Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1427981274 | Vallourec | Knock-Out Warrant (open end) | Put | 19.923 | 17.24 | 2.56 | 0.190 | 2.75 | 1 | -26.44% | -39.62% | -19.75% | 12 Mar. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362342490 | VAT Group | Knock-Out Warrant (open end) | Put | 612.819 | 319.1 | 29.25 | ― | ― | 10 | -6.79% | -8.65% | 121.09% | 4 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 592.543 | 319.1 | 27.22 | ― | ― | 10 | -7.26% | -9.24% | 126.46% | 17 Jun. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 544.29 | 319.1 | 22.4 | ― | ― | 10 | -8.65% | -10.97% | 110.33% | 3 Apr. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 524.164 | 319.1 | 20.38 | ― | ― | 10 | -9.46% | -11.97% | 131.07% | 13 Mar. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 516.284 | 319.1 | 19.59 | ― | ― | 10 | -9.81% | -12.39% | 671.26% | 8 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 507.085 | 319.1 | 18.67 | ― | ― | 10 | -10.24% | -12.92% | 135.44% | 18 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 478.074 | 319.1 | 15.77 | ― | ― | 10 | -11.90% | -14.89% | 182.62% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 458.831 | 319.1 | 13.85 | ― | ― | 10 | -13.27% | -16.62% | 281.54% | 22 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 439.536 | 319.1 | 11.92 | ― | ― | 10 | -15.10% | -18.75% | 330.32% | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886020 | VAT Group | Knock-Out Warrant (open end) | Put | 430.941 | 319.1 | 11.06 | ― | ― | 10 | -16.08% | -19.91% | 604.46% | 20 Aug. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 422.997 | 319.1 | 10.27 | ― | ― | 10 | -17.11% | -21.12% | 410.95% | 3 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384949991 | VAT Group | Knock-Out Warrant (open end) | Put | 413.411 | 319.1 | 9.31 | ― | ― | 10 | -18.55% | -22.80% | 512.50% | 7 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964045 | VAT Group | Knock-Out Warrant (open end) | Put | 384.526 | 319.1 | 6.42 | ― | ― | 10 | -24.82% | -29.99% | 86.63% | 17 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964938 | VAT Group | Knock-Out Warrant (open end) | Put | 374.795 | 319.1 | 5.45 | ― | ― | 10 | -28.01% | -33.54% | 96.04% | 18 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1418873803 | VAT Group | Knock-Out Warrant (open end) | Put | 360.443 | 319.1 | 4.01 | ― | ― | 10 | -34.58% | -40.59% | 100.50% | 26 Feb. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1427967034 | VAT Group | Knock-Out Warrant (open end) | Put | 350.902 | 319.1 | 3.06 | ― | ― | 10 | -40.93% | -47.15% | 93.67% | 7 Mar. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1428015353 | VAT Group | Knock-Out Warrant (open end) | Put | 341.839 | 319.1 | 2.15 | ― | ― | 10 | -49.65% | -55.94% | -16.99% | 28 Mar. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1436549088 | VAT Group | Knock-Out Warrant (open end) | Put | 332.059 | 319.1 | 1.18 | ― | ― | 10 | -64.24% | -69.74% | -55.47% | 1 Apr. 2025 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 76.958 | 10.645 | 6.27 | 0.040 | 6.31 | 10 | -1.10% | -0.16% | 266.67% | 15 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.