Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418876269 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,985.113 | 5,839.76 | 1.55 | 0.010 | 1.56 | 100 | -43.22% | -42.80% | -15.30% | 6 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1427959650 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,985.113 | 5,839.76 | 1.286 | 0.010 | 1.296 | 100 | -53.42% | -54.19% | -46.28% | 6 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1427959643 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,965.119 | 5,839.76 | 1.123 | 0.010 | 1.133 | 100 | -56.76% | -57.53% | -49.51% | 6 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1427959635 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,945.125 | 5,839.76 | 0.96 | 0.010 | 0.97 | 100 | -60.54% | -61.31% | -53.22% | 6 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1427959627 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,925.132 | 5,839.76 | 0.796 | 0.010 | 0.806 | 100 | -64.95% | -65.67% | -57.66% | 6 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1427965244 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,906.026 | 5,839.76 | 0.64 | 0.010 | 0.65 | 100 | -69.75% | -70.41% | -55.31% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418877911 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,887.215 | 5,839.76 | 0.76 | 0.010 | 0.77 | 100 | -60.62% | -60.21% | -75.40% | 11 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1427965236 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,886.032 | 5,839.76 | 0.471 | ― | ― | 100 | -75.91% | -76.49% | -62.65% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1427967653 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,867.131 | 5,839.76 | 0.319 | ― | ― | 100 | -82.15% | -82.78% | -86.59% | 10 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1427969451 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,847.227 | 5,839.76 | 0.15 | ― | ― | 100 | -90.87% | -91.15% | -94.35% | 11 Mar. 2025 | |
| S&P 500 Tracker with ISIN code: CH0014176900 | S&P 500 | Tracker | — | — | 5,839.76 | 577.5 | 6.50 | 584 | 0.1 | 1.40% | 1.40% | 102.28% | 2 Jun. 2004 | |
| S&P 500 Warrant with ISIN code: CH1399054043 | S&P 500 | Warrant | Call | 6,500 | 5,839.76 | 0.261 | 0.010 | 0.271 | 100 | 36.65% | 28.57% | -82.68% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054050 | S&P 500 | Warrant | Call | 6,500 | 5,839.76 | 0.765 | 0.010 | 0.775 | 100 | 36.12% | 34.45% | -65.70% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054068 | S&P 500 | Warrant | Call | 6,400 | 5,839.76 | 1.02 | 0.010 | 1.03 | 100 | 36.18% | 34.92% | -61.63% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1395376739 | S&P 500 | Warrant | Call | 6,300 | 5,839.76 | 1.332 | 0.010 | 1.342 | 100 | 35.50% | 34.95% | -53.31% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1418869686 | S&P 500 | Warrant | Call | 6,200 | 5,839.76 | 0.114 | 0.010 | 0.124 | 100 | 67.65% | 58.33% | -90.14% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1384951849 | S&P 500 | Warrant | Call | 6,200 | 5,839.76 | 1.698 | 0.010 | 1.708 | 100 | 34.02% | 34.02% | -40.19% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1418869702 | S&P 500 | Warrant | Call | 6,200 | 5,839.76 | 0.864 | 0.010 | 0.874 | 100 | 47.44% | 44.00% | -58.84% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 5,839.76 | 1.214 | 0.010 | 1.224 | 100 | 45.91% | 41.82% | -46.07% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 5,839.76 | 2.115 | 0.010 | 2.125 | 100 | 32.44% | 32.60% | -26.02% | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.