Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 12,888.176 | 24,225.1 | 107.124 | 0.010 | 107.134 | 100 | 0.79% | 2.56% | 0.62% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 12,890 | 24,225.1 | 108.444 | 0.010 | 108.454 | 100 | 0.78% | 2.53% | 0.59% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 12,900 | 24,225.1 | 108.304 | 0.010 | 108.314 | 100 | 0.79% | 2.53% | 0.59% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958208 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 11,972.6 | 9.126 | 0.020 | 9.146 | 100 | -9.05% | -22.62% | -6.51% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467011586 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 11,972.6 | 9.221 | 0.020 | 9.241 | 100 | -8.73% | -22.20% | -6.46% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1418869884 | SMI | Warrant | Call | 12,900 | 11,972.6 | 0.569 | 0.010 | 0.579 | 100 | 11.57% | 31.71% | -31.61% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869843 | SMI | Warrant | Call | 12,900 | 11,972.6 | 0.044 | 0.010 | 0.054 | 100 | -12.00% | -15.38% | -76.84% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870098 | SMI | Warrant | Put | 12,900 | 11,972.6 | 9.662 | 0.010 | 9.672 | 100 | -7.85% | -20.60% | -7.92% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870049 | SMI | Warrant | Put | 12,900 | 11,972.6 | 9.165 | 0.010 | 9.175 | 100 | -8.86% | -22.51% | -7.34% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418861501 | SMI | Mini Future | Short | 12,910 | 11,972.6 | 11.708 | 0.020 | 11.728 | 100 | -7.33% | -19.26% | -9.21% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 12,915.451 | 24,225.1 | 106.867 | 0.010 | 106.877 | 100 | 0.79% | 2.56% | 0.62% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,917.708 | 23,850.1 | 88.138 | 0.010 | 88.148 | 100 | -0.10% | 4.76% | 10.98% | 4 Jun. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712717 | SMI | Knock-Out Warrant (open end) | Put | 12,920.149 | 11,972.6 | 1.95 | 0.010 | 1.96 | 500 | -9.30% | -20.41% | -8.45% | 31 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,922.652 | 23,850.1 | 17.55 | 0.050 | 17.6 | 500 | 0.00% | 5.41% | 10.73% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 12,926.588 | 11,972.6 | 9.529 | 0.020 | 9.549 | 100 | -8.81% | -22.75% | -9.82% | 13 May. 2024 | |
| DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 12,930 | 24,225.1 | 108.059 | 0.010 | 108.069 | 100 | 0.78% | 2.54% | 0.59% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 12,940 | 24,225.1 | 107.918 | 0.010 | 107.928 | 100 | 0.79% | 2.54% | 0.59% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 12,940 | 23,850.1 | 89.652 | 0.010 | 89.662 | 100 | -0.11% | 4.68% | 10.79% | 4 Jun. 2020 | |
| SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 12,940 | 11,972.6 | 12.014 | 0.020 | 12.034 | 100 | -7.12% | -18.87% | -8.96% | 13 May. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 12,950 | 23,850.1 | 17.85 | 0.050 | 17.9 | 500 | 0.00% | 5.31% | 10.53% | 19 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.