Products
17612 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,078.825 | 11,902.2 | 31.121 | 0.010 | 31.131 | 100 | -0.59% | 7.00% | -1.35% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,087.336 | 7,907.5 | 11.18 | 0.015 | 11.195 | 100 | 0.74% | -7.81% | -16.55% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,090 | 7,907.5 | 12.907 | 0.015 | 12.922 | 100 | 0.63% | -6.84% | -14.72% | 27 Mar. 2024 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,090 | 11,902.2 | 32.605 | 0.010 | 32.615 | 100 | -0.57% | 6.67% | -1.27% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,108.082 | 11,902.2 | 6.04 | 0.010 | 6.05 | 500 | -0.17% | 3.60% | -2.58% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 9,127.922 | 24,541.4 | 123.939 | 0.010 | 123.949 | 100 | -1.02% | 0.10% | 6.31% | 25 Nov. 2019 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,133.84 | 113.826 | 3.13 | 0.010 | 3.14 | 10 | -0.32% | -0.95% | -20.56% | 17 Sep. 2021 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,140 | 11,902.2 | 32.088 | 0.010 | 32.098 | 100 | -0.58% | 6.79% | -1.29% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,143.547 | 11,902.2 | 30.474 | 0.010 | 30.484 | 100 | -0.61% | 7.16% | -1.38% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,153.84 | 24,541.4 | 122.43 | 0.010 | 122.44 | 100 | -1.04% | 0.10% | 6.40% | 3 Dec. 2019 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,200 | 11,902.2 | 31.524 | 0.010 | 31.534 | 100 | -0.59% | 6.91% | -1.32% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 9,204.846 | 24,541.4 | 123.34 | 0.010 | 123.35 | 100 | -1.03% | 0.10% | 6.34% | 25 Nov. 2019 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,208.268 | 11,902.2 | 29.827 | 0.010 | 29.837 | 100 | -0.62% | 7.33% | -1.42% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,226.249 | 24,541.4 | 121.855 | 0.010 | 121.865 | 100 | -1.04% | 0.10% | 6.43% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,230 | 11,902.2 | 6.14 | 0.010 | 6.15 | 500 | -0.16% | 3.54% | -2.54% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,250 | 11,902.2 | 31.006 | 0.010 | 31.016 | 100 | -0.60% | 7.03% | -1.35% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,271.439 | 7,907.5 | 12.9 | 0.015 | 12.915 | 100 | 0.63% | -6.83% | -14.72% | 11 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,272.99 | 11,902.2 | 29.18 | 0.010 | 29.19 | 100 | -0.60% | 7.50% | -1.42% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,281.768 | 24,541.4 | 122.741 | 0.010 | 122.751 | 100 | -1.03% | 0.10% | 6.37% | 25 Nov. 2019 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,290 | 7,907.5 | 14.765 | 0.015 | 14.78 | 100 | 0.54% | -6.03% | -13.16% | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.