Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 12,780 | 23,611.4 | 102.555 | 0.010 | 102.565 | 100 | 0.98% | 2.57% | 522.38% | 12 May. 2020 | |
| SMI Mini Future with ISIN code: CH1428013291 | SMI | Mini Future | Short | 12,790 | 12,290.5 | 7.446 | 0.020 | 7.466 | 100 | -21.99% | -8.02% | 60.54% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1413719902 | SMI | Mini Future | Short | 12,790 | 12,290.5 | 7.472 | 0.020 | 7.492 | 100 | -21.97% | -8.33% | -24.54% | 3 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 12,791.648 | 23,611.4 | 101.426 | 0.010 | 101.436 | 100 | 1.01% | 2.60% | 2,201.47% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402788 | SMI | Knock-Out Warrant (open end) | Put | 12,793.815 | 12,290.5 | 1.21 | 0.010 | 1.22 | 500 | -18.79% | 6.14% | -55.19% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 12,794.666 | 12,290.5 | 5.127 | 0.020 | 5.147 | 100 | -29.07% | -12.10% | -77.63% | 11 Mar. 2024 | |
| SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 12,800 | 12,290.5 | 7.535 | 0.020 | 7.555 | 100 | -21.67% | -8.60% | -59.06% | 4 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1418870411 | SMI | Mini Future | Short | 12,800 | 12,290.5 | 7.508 | 0.020 | 7.528 | 100 | -21.85% | -8.07% | 43.17% | 25 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436556315 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,290.5 | 5.491 | 0.020 | 5.511 | 100 | -26.82% | -9.60% | -69.90% | 7 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1418869819 | SMI | Warrant | Call | 12,800 | 12,290.5 | 0.307 | 0.010 | 0.317 | 100 | 26.86% | -39.69% | -89.19% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869892 | SMI | Warrant | Call | 12,800 | 12,290.5 | 2.968 | 0.010 | 2.978 | 100 | 19.20% | -4.63% | -45.89% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869850 | SMI | Warrant | Call | 12,800 | 12,290.5 | 1.743 | 0.010 | 1.753 | 100 | 25.13% | -10.57% | -59.21% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 12,290.5 | 8.297 | 0.010 | 8.307 | 100 | -16.29% | -7.86% | 27.25% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870031 | SMI | Warrant | Put | 12,800 | 12,290.5 | 7.087 | 0.010 | 7.097 | 100 | -19.42% | -9.64% | 31.36% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869991 | SMI | Warrant | Put | 12,800 | 12,290.5 | 5.686 | 0.010 | 5.696 | 100 | -25.66% | -11.49% | 41.30% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011634 | SMI | Knock-Out Warrant (open end) | Put | 12,805.519 | 12,290.5 | 5.235 | 0.020 | 5.255 | 100 | -28.60% | -10.98% | 145.20% | 27 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,806.27 | 20,836.8 | 68.017 | 0.010 | 68.027 | 100 | 12.49% | 15.02% | 1,330.43% | 9 Jun. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 12,810 | 23,611.4 | 102.292 | 0.010 | 102.302 | 100 | 0.96% | 2.58% | 1,964.84% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1428013309 | SMI | Mini Future | Short | 12,810 | 12,290.5 | 7.649 | 0.020 | 7.669 | 100 | -21.53% | -7.82% | 57.97% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418871492 | SMI | Knock-Out Warrant (open end) | Put | 12,815.324 | 12,290.5 | 5.333 | 0.020 | 5.353 | 100 | -28.22% | -10.95% | 74.62% | 25 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.