Products
17612 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1452900496 | NASDAQ 100 | Mini Future | Long | 22,130 | 24,541.4 | 22.693 | 0.010 | 22.703 | 100 | -4.62% | 0.30% | 48.83% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452900488 | NASDAQ 100 | Mini Future | Long | 22,080 | 24,541.4 | 23.091 | 0.010 | 23.101 | 100 | -4.55% | 0.25% | 47.57% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452863702 | NASDAQ 100 | Mini Future | Long | 22,080 | 24,541.4 | 4.74 | 0.010 | 4.75 | 500 | -0.21% | 1.28% | 51.92% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452900470 | NASDAQ 100 | Mini Future | Long | 22,030 | 24,541.4 | 23.49 | 0.010 | 23.5 | 100 | -4.47% | 0.25% | 46.39% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452863710 | NASDAQ 100 | Mini Future | Long | 22,030 | 24,541.4 | 4.82 | 0.010 | 4.83 | 500 | -0.21% | 1.26% | 50.63% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452900462 | NASDAQ 100 | Mini Future | Long | 21,980 | 24,541.4 | 23.888 | 0.010 | 23.898 | 100 | -4.41% | 0.25% | 45.27% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1452900017 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Short | 4.44 | 3.328 | 1.27 | 0.010 | 1.28 | 1 | -2.31% | -12.41% | -7.97% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1452900009 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Short | 4.34 | 3.328 | 1.18 | 0.010 | 1.19 | 1 | -2.48% | -13.24% | -8.53% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1452899995 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Short | 4.24 | 3.328 | 1.09 | 0.010 | 1.1 | 1 | -2.68% | -14.17% | -9.17% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 147.36 | 185.85 | 3.6 | 0.040 | 3.64 | 10 | -2.70% | 22.45% | 26.32% | 25 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452900520 | S&P 500 | Mini Future | Long | 6,070 | 6,654.49 | 5.643 | 0.010 | 5.653 | 100 | -4.60% | 0.95% | 24.54% | 25 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452900512 | S&P 500 | Mini Future | Long | 6,050 | 6,654.49 | 5.803 | 0.010 | 5.813 | 100 | -4.46% | 0.94% | 23.70% | 25 Jun. 2025 | |
| UBS Mini Future with ISIN code: CH1452900900 | UBS | Mini Future | Long | 25.31 | 32.51 | 7.95 | 0.180 | 8.13 | 1 | -3.75% | -8.30% | -0.38% | 25 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1452900058 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 73.18 | 62.43 | 10.35 | 0.020 | 10.37 | 1 | 0.68% | 21.62% | 13.74% | 25 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1452863561 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 72.21 | 62.43 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | 19.77% | 15.73% | 25 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1452900041 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 71.2 | 62.43 | 8.73 | 0.020 | 8.75 | 1 | 0.69% | 26.71% | 17.02% | 25 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1452900033 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 69.23 | 62.43 | 7.11 | 0.020 | 7.13 | 1 | 0.99% | 35.17% | 21.96% | 25 Jun. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1452901825 | AMD | Knock-Out Warrant (open end) | Call | 133.031 | 160.405 | 2.18 | 0.080 | 2.26 | 10 | -6.44% | -3.54% | -13.15% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1452863850 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 63.915 | 66.09 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -47.22% | -45.71% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901098 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 77.152 | 66.09 | 8.97 | 0.010 | 8.98 | 1 | 0.34% | 23.38% | 9.93% | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.