Products
17612 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 258.459 | 203.35 | 4.41 | 0.200 | 4.61 | 10 | 1.85% | -3.92% | -44.60% | 7 Mar. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 248.066 | 203.35 | 3.58 | 0.200 | 3.78 | 10 | 2.29% | -5.04% | -49.79% | 18 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 238.025 | 203.35 | 2.78 | 0.200 | 2.98 | 10 | 2.58% | -6.40% | -56.01% | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 228.014 | 203.35 | 2 | 0.200 | 2.2 | 10 | 4.17% | -8.26% | -63.77% | 25 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 217.988 | 203.35 | 1.22 | 0.200 | 1.42 | 10 | 7.02% | -12.86% | -74.15% | 29 Jul. 2024 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1467020736 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 34.805 | 30.7 | 0.39 | 0.080 | 0.47 | 10 | -17.02% | -18.75% | -41.79% | 17 Jul. 2025 | |
| Argenx Knock-Out Warrant (open end) with ISIN code: CH1480203368 | Argenx | Knock-Out Warrant (open end) | Put | 798.831 | 626.8 | 1.65 | 0.140 | 1.79 | 100 | -7.82% | -10.33% | ― | 11 Sep. 2025 | |
| Argenx Knock-Out Warrant (open end) with ISIN code: CH1408684285 | Argenx | Knock-Out Warrant (open end) | Put | 687.994 | 626.8 | 0.62 | 0.140 | 0.76 | 100 | -18.42% | -22.50% | -31.87% | 10 Jan. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1480205876 | Arista Networks | Knock-Out Warrant (open end) | Put | 189.976 | 145.138 | 4.27 | 0.160 | 4.43 | 10 | 0.47% | -5.11% | ― | 15 Sep. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1480203392 | Arista Networks | Knock-Out Warrant (open end) | Put | 179.975 | 145.138 | 3.48 | 0.160 | 3.64 | 10 | 0.58% | -6.20% | ― | 11 Sep. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467039975 | Arista Networks | Knock-Out Warrant (open end) | Put | 169.956 | 145.138 | 2.68 | 0.160 | 2.84 | 10 | 0.75% | -7.90% | -24.08% | 11 Aug. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467037094 | Arista Networks | Knock-Out Warrant (open end) | Put | 159.955 | 145.138 | 1.9 | 0.160 | 2.06 | 10 | 1.60% | -10.80% | -30.40% | 7 Aug. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1480212864 | Arista Networks | Knock-Out Warrant (open end) | Put | 149.989 | 145.138 | 1.14 | 0.160 | 1.3 | 10 | 2.70% | -16.79% | ― | 24 Sep. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867109 | Aryzta | Knock-Out Warrant (open end) | Put | 98.294 | 64.65 | 3.32 | ― | ― | 10 | -0.60% | 11.78% | 33.33% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452885127 | Aryzta | Knock-Out Warrant (open end) | Put | 93.585 | 64.65 | 2.85 | ― | ― | 10 | -0.70% | 14.00% | 41.09% | 6 Jun. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867091 | Aryzta | Knock-Out Warrant (open end) | Put | 88.465 | 64.65 | 2.33 | ― | ― | 10 | -1.27% | 17.68% | 55.33% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452907475 | Aryzta | Knock-Out Warrant (open end) | Put | 83.996 | 64.65 | 1.89 | ― | ― | 10 | -1.05% | 22.73% | 78.30% | 1 Jul. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1467034463 | Aryzta | Knock-Out Warrant (open end) | Put | 79.413 | 64.65 | 1.43 | ― | ― | 10 | -1.38% | 32.41% | 138.33% | 5 Aug. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480198808 | Aryzta | Knock-Out Warrant (open end) | Put | 74.787 | 64.65 | 0.97 | ― | ― | 10 | -2.02% | 56.45% | ― | 9 Sep. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480217830 | Aryzta | Knock-Out Warrant (open end) | Put | 70 | 64.65 | 0.49 | ― | ― | 10 | ― | ― | ― | 1 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.